Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1441)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA1_Period=60; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test7214Ticks modelled13428Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread50
Total net profit57561.79Gross profit127751.01Gross loss-70189.22
Profit factor1.82Expected payoff25.99
Absolute drawdown117.43Maximal drawdown11368.82 (18.24%)Relative drawdown58.88% (4900.31)
Total trades2215Short positions (won %)924 (57.14%)Long positions (won %)1291 (71.19%)
Profit trades (% of total)1447 (65.33%)Loss trades (% of total)768 (34.67%)
Largestprofit trade180.17loss trade-190.25
Averageprofit trade88.29loss trade-91.39
Maximumconsecutive wins (profit in money)200 (24955.91)consecutive losses (loss in money)40 (-5838.56)
Maximalconsecutive profit (count of wins)24955.91 (200)consecutive loss (count of losses)-5838.56 (40)
Averageconsecutive wins19consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 07:00buy10.101.734130.000000.00000
22024.07.01 07:00modify10.101.734131.710131.75813
32024.07.01 10:00buy20.101.734080.000000.00000
42024.07.01 10:00modify20.101.734081.710081.75808
52024.07.01 11:00buy30.101.734990.000000.00000
62024.07.01 11:00modify30.101.734991.710991.75899
72024.07.01 12:00buy40.101.735470.000000.00000
82024.07.01 12:00modify40.101.735471.711471.75947
92024.07.01 13:00buy50.101.736050.000000.00000
102024.07.01 13:00modify50.101.736051.712051.76005
112024.07.01 14:00buy60.101.737080.000000.00000
122024.07.01 14:00modify60.101.737081.713081.76108
132024.07.01 15:00buy70.101.736860.000000.00000
142024.07.01 15:00modify70.101.736861.712861.76086
152024.07.01 16:00buy80.101.738500.000000.00000
162024.07.01 16:00modify80.101.738501.714501.76250
172024.07.05 14:00buy90.101.746530.000000.00000
182024.07.05 14:00modify90.101.746531.722531.77053
192024.07.05 15:00buy100.101.745010.000000.00000
202024.07.05 15:00modify100.101.745011.721011.76901
212024.07.05 16:00buy110.101.746360.000000.00000
222024.07.05 16:00modify110.101.746361.722361.77036
232024.07.05 19:00buy120.101.746940.000000.00000
242024.07.05 19:00modify120.101.746941.722941.77094
252024.07.08 09:00buy130.101.748500.000000.00000
262024.07.08 09:00modify130.101.748501.724501.77250
272024.07.08 14:00buy140.101.750560.000000.00000
282024.07.08 14:00modify140.101.750561.726561.77456
292024.07.10 12:00sell150.101.746070.000000.00000
302024.07.10 12:00modify150.101.746071.770071.72207
312024.07.10 13:00sell160.101.744690.000000.00000
322024.07.10 13:00modify160.101.744691.768691.72069
332024.07.10 17:00buy170.101.749380.000000.00000
342024.07.10 17:00modify170.101.749381.725381.77338
352024.07.11 00:00buy180.101.750850.000000.00000
362024.07.11 00:00modify180.101.750851.726851.77485
372024.07.11 07:00buy190.101.752420.000000.00000
382024.07.11 07:00modify190.101.752421.728421.77642
392024.07.11 08:00buy200.101.754260.000000.00000
402024.07.11 08:00modify200.101.754261.730261.77826
412024.07.11 08:00modify40.101.735471.747761.75947
422024.07.11 08:00modify30.101.734991.747761.75899
432024.07.11 08:00modify20.101.734081.748081.75808
442024.07.11 08:00modify10.101.734131.748131.75813
452024.07.11 09:00buy210.101.755310.000000.00000
462024.07.11 09:00modify210.101.755311.731311.77931
472024.07.11 09:00modify50.101.736051.748811.76005
482024.07.11 09:00modify40.101.735471.749471.75947
492024.07.11 09:00modify30.101.734991.748991.75899
502024.07.11 09:00modify20.101.734081.748811.75808
512024.07.11 09:00modify10.101.734131.748811.75813
522024.07.11 11:00buy220.101.756200.000000.00000
532024.07.11 11:00modify220.101.756201.732201.78020
542024.07.11 11:00modify70.101.736861.749701.76086
552024.07.11 11:00modify60.101.737081.749701.76108
562024.07.11 11:00modify50.101.736051.750051.76005
572024.07.11 11:00modify30.101.734991.749701.75899
582024.07.11 11:00modify20.101.734081.749701.75808
592024.07.11 11:00modify10.101.734131.749701.75813
602024.07.11 13:00t/p10.101.758131.749701.75813179.891179.89
612024.07.11 13:00t/p20.101.758081.749701.75808179.881359.77
622024.07.11 13:00t/p30.101.758991.749701.75899179.881539.65
632024.07.11 13:00t/p40.101.759471.749471.75947179.881719.54
642024.07.11 13:00buy230.101.759840.000000.00000
652024.07.11 13:00modify230.101.759841.735841.78384
662024.07.11 13:00modify160.101.744691.768691.73569
672024.07.11 13:00modify150.101.746071.770071.73407
682024.07.11 13:00modify80.101.738501.753341.76250
692024.07.11 13:00modify70.101.736861.753341.76086
702024.07.11 13:00modify60.101.737081.753341.76108
712024.07.11 13:00modify50.101.736051.753341.76005
722024.07.11 14:00t/p50.101.760051.753341.76005179.891899.43
732024.07.11 14:00t/p60.101.761081.753341.76108179.882079.31
742024.07.11 14:00t/p70.101.760861.753341.76086179.882259.19
752024.07.11 14:00buy240.101.758010.000000.00000
762024.07.11 14:00modify240.101.758011.734011.78201
772024.07.11 15:00buy250.101.759350.000000.00000
782024.07.11 15:00modify250.101.759351.735351.78335
792024.07.11 16:00buy260.101.759330.000000.00000
802024.07.11 16:00modify260.101.759331.735331.78333
812024.07.11 17:00buy270.101.760210.000000.00000
822024.07.11 17:00modify270.101.760211.736211.78421
832024.07.11 18:00buy280.101.760490.000000.00000
842024.07.11 18:00modify280.101.760491.736491.78449
852024.07.11 18:00modify80.101.738501.753991.76250
862024.07.11 19:00buy290.101.760600.000000.00000
872024.07.11 19:00modify290.101.760601.736601.78460
882024.07.11 20:00buy300.101.760670.000000.00000
892024.07.11 20:00modify300.101.760671.736671.78467
902024.07.11 21:00buy310.101.758760.000000.00000
912024.07.11 21:00modify310.101.758761.734761.78276
922024.07.11 22:00buy320.101.760320.000000.00000
932024.07.11 22:00modify320.101.760321.736321.78432
942024.07.11 23:00buy330.101.760970.000000.00000
952024.07.11 23:00modify330.101.760971.736971.78497
962024.07.12 00:00buy340.101.761170.000000.00000
972024.07.12 00:00modify340.101.761171.737171.78517
982024.07.12 00:00modify150.101.746071.770071.73707
992024.07.12 00:00modify80.101.738501.754671.76250
1002024.07.12 08:00buy350.101.761770.000000.00000
1012024.07.12 08:00modify350.101.761771.737771.78577
1022024.07.12 08:00modify80.101.738501.755271.76250
1032024.07.12 09:00t/p80.101.762501.755271.76250180.172439.36
1042024.07.12 09:00buy360.101.762840.000000.00000
1052024.07.12 09:00modify360.101.762841.738841.78684
1062024.07.12 09:00modify160.101.744691.768691.73869
1072024.07.12 10:00buy370.101.763750.000000.00000
1082024.07.12 10:00modify370.101.763751.739751.78775
1092024.07.12 10:00modify100.101.745011.757251.76901
1102024.07.12 11:00buy380.101.765400.000000.00000
1112024.07.12 11:00modify380.101.765401.741401.78940
1122024.07.12 11:00modify150.101.746071.770071.74007
1132024.07.12 11:00modify110.101.746361.758901.77036
1142024.07.12 11:00modify100.101.745011.759011.76901
1152024.07.12 11:00modify90.101.746531.758901.77053
1162024.07.12 12:00buy390.101.765850.000000.00000
1172024.07.12 12:00modify390.101.765851.741851.78985
1182024.07.12 12:00modify160.101.744691.768691.74169
1192024.07.12 12:00modify120.101.746941.759351.77094
1202024.07.12 13:00buy400.101.767950.000000.00000
1212024.07.12 13:00modify400.101.767951.743951.79195
1222024.07.12 13:00modify170.101.749381.761451.77338
1232024.07.12 13:00modify150.101.746071.770071.74307
1242024.07.12 13:00modify130.101.748501.761451.77250
1252024.07.12 13:00modify120.101.746941.761451.77094
1262024.07.12 13:00modify110.101.746361.761451.77036
1272024.07.12 13:00modify100.101.745011.761451.76901
1282024.07.12 13:00modify90.101.746531.761451.77053
1292024.07.12 14:00t/p100.101.769011.761451.76901178.472617.82
1302024.07.12 14:00s/l160.101.768691.768691.74169-180.652437.17
1312024.07.12 14:00buy410.101.769670.000000.00000
1322024.07.12 14:00modify410.101.769671.745671.79367
1332024.07.12 14:00modify180.101.750851.763171.77485
1342024.07.12 14:00modify170.101.749381.763381.77338
1352024.07.12 14:00modify140.101.750561.763171.77456
1362024.07.12 14:00modify130.101.748501.763171.77250
1372024.07.12 14:00modify120.101.746941.763171.77094
1382024.07.12 14:00modify110.101.746361.763171.77036
1392024.07.12 14:00modify90.101.746531.763171.77053
1402024.07.12 15:00s/l150.101.770071.770071.74307-180.652256.52
1412024.07.12 15:00buy420.101.769800.000000.00000
1422024.07.12 15:00modify420.101.769801.745801.79380
1432024.07.12 16:00buy430.101.769760.000000.00000
1442024.07.12 16:00modify430.101.769761.745761.79376
1452024.07.12 17:00buy440.101.769520.000000.00000
1462024.07.12 17:00modify440.101.769521.745521.79352
1472024.07.12 18:00buy450.101.770550.000000.00000
1482024.07.12 18:00modify450.101.770551.746551.79455
1492024.07.12 18:00modify180.101.750851.764851.77485
1502024.07.12 18:00modify170.101.749381.764051.77338
1512024.07.12 18:00modify140.101.750561.764561.77456
1522024.07.12 18:00modify130.101.748501.764051.77250
1532024.07.12 18:00modify120.101.746941.764051.77094
1542024.07.12 18:00modify110.101.746361.764051.77036
1552024.07.12 18:00modify90.101.746531.764051.77053
1562024.07.12 19:00t/p110.101.770361.764051.77036178.472434.98
1572024.07.12 19:00buy460.101.770720.000000.00000
1582024.07.12 19:00modify460.101.770721.746721.79472
1592024.07.12 20:00buy470.101.770660.000000.00000
1602024.07.12 20:00modify470.101.770661.746661.79466
1612024.07.14 21:00t/p90.101.770531.764051.77053178.472613.45
1622024.07.14 23:00buy480.101.770550.000000.00000
1632024.07.14 23:00modify480.101.770551.746551.79455
1642024.07.15 01:00buy490.101.770970.000000.00000
1652024.07.15 01:00modify490.101.770971.746971.79497
1662024.07.15 01:00modify190.101.752421.764471.77642
1672024.07.15 03:00buy500.101.771070.000000.00000
1682024.07.15 03:00modify500.101.771071.747071.79507
1692024.07.15 03:00modify170.101.749381.764571.77338
1702024.07.15 03:00modify130.101.748501.764571.77250
1712024.07.15 03:00modify120.101.746941.764571.77094
1722024.07.15 04:00t/p120.101.770941.764571.77094178.752792.20
1732024.07.15 04:00buy510.101.771460.000000.00000
1742024.07.15 04:00modify510.101.771461.747461.79546
1752024.07.15 05:00buy520.101.772300.000000.00000
1762024.07.15 05:00modify520.101.772301.748301.79630
1772024.07.15 05:00modify190.101.752421.766421.77642
1782024.07.15 05:00modify180.101.750851.765801.77485
1792024.07.15 05:00modify170.101.749381.765801.77338
1802024.07.15 05:00modify140.101.750561.765801.77456
1812024.07.15 05:00modify130.101.748501.765801.77250
1822024.07.15 06:00buy530.101.772340.000000.00000
1832024.07.15 06:00modify530.101.772341.748341.79634
1842024.07.15 08:00t/p130.101.772501.765801.77250178.472970.66
1852024.07.15 08:00buy540.101.772770.000000.00000
1862024.07.15 08:00modify540.101.772771.748771.79677
1872024.07.15 08:00modify200.101.754261.766271.77826
1882024.07.15 14:00t/p170.101.773381.765801.77338177.903148.56
1892024.07.15 14:00buy550.101.773840.000000.00000
1902024.07.15 14:00modify550.101.773841.749841.79784
1912024.07.15 14:00modify210.101.755311.767341.77931
1922024.07.15 14:00modify200.101.754261.768261.77826
1932024.07.15 14:00modify190.101.752421.767341.77642
1942024.07.15 14:00modify180.101.750851.767341.77485
1952024.07.15 14:00modify140.101.750561.767341.77456
1962024.07.15 15:00buy560.101.773570.000000.00000
1972024.07.15 15:00modify560.101.773571.749571.79757
1982024.07.15 16:00t/p140.101.774561.767341.77456178.473327.03
1992024.07.15 16:00buy570.101.774020.000000.00000
2002024.07.15 16:00modify570.101.774021.750021.79802
2012024.07.15 17:00close180.101.773461.767341.77485166.823493.85
2022024.07.15 17:00buy580.101.773960.000000.00000
2032024.07.15 17:00modify580.101.773961.749961.79796
2042024.07.15 18:00close190.101.774001.767341.77642159.243653.09
2052024.07.15 18:00buy590.101.774500.000000.00000
2062024.07.15 18:00modify590.101.774501.750501.79850
2072024.07.15 18:00modify210.101.755311.768001.77931
2082024.07.15 19:00close200.101.773231.768261.77826140.053793.14
2092024.07.15 19:00buy600.101.773730.000000.00000
2102024.07.15 19:00modify600.101.773731.749731.79773
2112024.07.15 20:00close210.101.773161.768001.77931131.813924.95
2122024.07.15 20:00buy610.101.773660.000000.00000
2132024.07.15 20:00modify610.101.773661.749661.79766
2142024.07.15 21:00close220.101.773701.732201.78020129.244054.19
2152024.07.15 21:00buy620.101.774200.000000.00000
2162024.07.15 21:00modify620.101.774201.750201.79820
2172024.07.15 22:00close230.101.773611.735841.78384101.824156.01
2182024.07.15 22:00buy630.101.774110.000000.00000
2192024.07.15 22:00modify630.101.774111.750111.79811
2202024.07.15 23:00close240.101.773401.734011.78201113.734269.74
2212024.07.15 23:00buy640.101.773900.000000.00000
2222024.07.15 23:00modify640.101.773901.749901.79790
2232024.07.16 00:00close250.101.773671.735351.78335106.154375.88
2242024.07.16 00:00buy650.101.774170.000000.00000
2252024.07.16 00:00modify650.101.774171.750171.79817
2262024.07.17 08:00modify320.101.760321.772891.78432
2272024.07.17 08:00modify310.101.758761.772891.78276
2282024.07.17 08:00modify300.101.760671.772891.78467
2292024.07.17 08:00modify290.101.760601.772891.78460
2302024.07.17 08:00modify280.101.760491.772891.78449
2312024.07.17 08:00modify270.101.760211.772891.78421
2322024.07.17 08:00modify260.101.759331.773331.78333
2332024.07.17 09:00modify350.101.761771.774071.78577
2342024.07.17 09:00modify340.101.761171.774071.78517
2352024.07.17 09:00modify330.101.760971.774971.78497
2362024.07.17 09:00modify320.101.760321.774321.78432
2372024.07.17 09:00modify310.101.758761.774071.78276
2382024.07.17 09:00modify300.101.760671.774671.78467
2392024.07.17 09:00modify290.101.760601.774601.78460
2402024.07.17 09:00modify280.101.760491.774491.78449
2412024.07.17 09:00modify270.101.760211.774211.78421
2422024.07.17 09:00modify260.101.759331.774071.78333
2432024.07.17 10:00modify360.101.762841.775661.78684
2442024.07.17 10:00modify350.101.761771.775771.78577
2452024.07.17 10:00modify340.101.761171.775661.78517
2462024.07.17 10:00modify330.101.760971.775661.78497
2472024.07.17 10:00modify320.101.760321.775661.78432
2482024.07.17 10:00modify310.101.758761.775661.78276
2492024.07.17 10:00modify300.101.760671.775661.78467
2502024.07.17 10:00modify290.101.760601.775661.78460
2512024.07.17 10:00modify280.101.760491.775661.78449
2522024.07.17 10:00modify270.101.760211.775661.78421
2532024.07.17 10:00modify260.101.759331.775661.78333
2542024.07.17 12:00close260.101.781711.775661.78333165.704541.58
2552024.07.17 12:00buy660.101.782210.000000.00000
2562024.07.17 12:00modify660.101.782211.758211.80621
2572024.07.17 13:00close270.101.781621.775661.78421158.564700.14
2582024.07.17 13:00buy670.101.782120.000000.00000
2592024.07.17 13:00modify670.101.782121.758121.80612
2602024.07.17 14:00close280.101.780581.775661.78449148.864849.01
2612024.07.17 14:00buy680.101.781080.000000.00000
2622024.07.17 14:00modify680.101.781081.757081.80508
2632024.07.17 15:00close290.101.781021.775661.78460151.295000.30
2642024.07.17 15:00buy690.101.781520.000000.00000
2652024.07.17 15:00modify690.101.781521.757521.80552
2662024.07.17 16:00close300.101.779661.775661.78467140.775141.07
2672024.07.17 16:00buy700.101.780160.000000.00000
2682024.07.17 16:00modify700.101.780161.756161.80416
2692024.07.17 17:00close310.101.780591.775661.78276161.655302.72
2702024.07.17 17:00buy710.101.781090.000000.00000
2712024.07.17 17:00modify710.101.781091.757091.80509
2722024.07.17 18:00close320.101.780771.775661.78432151.515454.23
2732024.07.17 18:00buy720.101.781270.000000.00000
2742024.07.17 18:00modify720.101.781271.757271.80527
2752024.07.17 19:00close330.101.780351.775661.78497143.645597.87
2762024.07.17 19:00buy730.101.780850.000000.00000
2772024.07.17 19:00modify730.101.780851.756851.80485
2782024.07.17 20:00close340.101.780321.775661.78517141.675739.53
2792024.07.17 20:00buy740.101.780820.000000.00000
2802024.07.17 20:00modify740.101.780821.756821.80482
2812024.07.17 21:00close350.101.779081.775771.78577128.135867.66
2822024.07.17 21:00buy750.101.779580.000000.00000
2832024.07.17 21:00modify750.101.779581.755581.80358
2842024.07.18 01:00close360.101.779031.775661.78684120.755988.41
2852024.07.18 01:00buy760.101.779530.000000.00000
2862024.07.18 01:00modify760.101.779531.755531.80353
2872024.07.18 02:00close370.101.779081.739751.78775114.436102.84
2882024.07.18 02:00buy770.101.779580.000000.00000
2892024.07.18 02:00modify770.101.779581.755581.80358
2902024.07.18 03:00close380.101.778641.741401.7894099.066201.90
2912024.07.18 03:00buy780.101.779140.000000.00000
2922024.07.18 03:00modify780.101.779141.755141.80314
2932024.07.18 04:00close390.101.778781.741851.7898596.796298.69
2942024.07.18 04:00buy790.101.779280.000000.00000
2952024.07.18 04:00modify790.101.779281.755281.80328
2962024.07.18 05:00close400.101.778491.743951.7919579.206377.89
2972024.07.18 05:00buy800.101.778990.000000.00000
2982024.07.18 05:00modify800.101.778991.754991.80299
2992024.07.18 06:00close410.101.778991.745671.7936770.246448.13
3002024.07.18 06:00buy810.101.779490.000000.00000
3012024.07.18 06:00modify810.101.779491.755491.80349
3022024.07.18 07:00close420.101.776051.745801.7938047.666495.79
3032024.07.18 07:00buy820.101.776550.000000.00000
3042024.07.18 07:00modify820.101.776551.752551.80055
3052024.07.18 08:00close430.101.777531.745761.7937658.856554.65
3062024.07.18 08:00buy830.101.778030.000000.00000
3072024.07.18 08:00modify830.101.778031.754031.80203
3082024.07.18 09:00close440.101.775611.745521.7935246.496601.14
3092024.07.18 09:00buy840.101.776110.000000.00000
3102024.07.18 09:00modify840.101.776111.752111.80011
3112024.07.18 10:00close450.101.776091.746551.7945542.456643.59
3122024.07.18 10:00buy850.101.776590.000000.00000
3132024.07.18 10:00modify850.101.776591.752591.80059
3142024.07.18 11:00close460.101.776621.746721.7947245.096688.68
3152024.07.18 11:00buy860.101.777120.000000.00000
3162024.07.18 11:00modify860.101.777121.753121.80112
3172024.07.18 12:00close470.101.775601.746661.7946638.036726.71
3182024.07.18 12:00buy870.101.776100.000000.00000
3192024.07.18 12:00modify870.101.776101.752101.80010
3202024.07.18 22:00close480.101.773481.746551.7945523.266749.97
3212024.07.18 22:00sell880.101.773480.000000.00000
3222024.07.18 22:00modify880.101.773481.797481.74948
3232024.07.19 07:00close490.101.772981.746971.7949716.496766.46
3242024.07.19 07:00sell890.101.772980.000000.00000
3252024.07.19 07:00modify890.101.772981.796981.74898
3262024.07.19 08:00close500.101.772691.747071.7950713.626780.08
3272024.07.19 08:00sell900.101.772690.000000.00000
3282024.07.19 08:00modify900.101.772691.796691.74869
3292024.07.19 09:00close510.101.771701.747461.795463.486783.56
3302024.07.19 09:00sell910.101.771700.000000.00000
3312024.07.19 09:00modify910.101.771701.795701.74770
3322024.07.19 10:00close520.101.770621.748301.79630-10.646772.92
3332024.07.19 10:00sell920.101.770620.000000.00000
3342024.07.19 10:00modify920.101.770621.794621.74662
3352024.07.19 11:00close530.101.771991.748341.79634-0.866772.06
3362024.07.19 11:00sell930.101.771990.000000.00000
3372024.07.19 11:00modify930.101.771991.795991.74799
3382024.07.19 12:00close540.101.772471.748771.79677-0.506771.56
3392024.07.19 12:00sell940.101.772470.000000.00000
3402024.07.19 12:00modify940.101.772471.796471.74847
3412024.07.19 13:00close550.101.773031.749841.79784-4.246767.33
3422024.07.19 13:00sell950.101.773030.000000.00000
3432024.07.19 13:00modify950.101.773031.797031.74903
3442024.07.19 14:00close560.101.773341.749571.797570.026767.35
3452024.07.19 14:00sell960.101.773340.000000.00000
3462024.07.19 14:00modify960.101.773341.797341.74934
3472024.07.19 15:00close570.101.772601.750021.79802-8.736758.62
3482024.07.19 15:00sell970.101.772600.000000.00000
3492024.07.19 15:00modify970.101.772601.796601.74860
3502024.07.19 16:00close580.101.773331.749961.79796-2.936755.69
3512024.07.19 16:00sell980.101.773330.000000.00000
3522024.07.19 16:00modify980.101.773331.797331.74933
3532024.07.19 18:00close590.101.772671.750501.79850-11.756743.94
3542024.07.19 18:00sell990.101.772670.000000.00000
3552024.07.19 18:00modify990.101.772671.796671.74867
3562024.07.19 19:00close600.101.772461.749731.79773-7.626736.32
3572024.07.19 19:00sell1000.101.772460.000000.00000
3582024.07.19 19:00modify1000.101.772461.796461.74846
3592024.07.19 20:00close610.101.772681.749661.79766-5.506730.82
3602024.07.19 20:00sell1010.101.772680.000000.00000
3612024.07.19 20:00modify1010.101.772681.796681.74868
3622024.07.22 00:00close620.101.772711.750201.79820-8.966721.86
3632024.07.22 00:00sell1020.101.772710.000000.00000
3642024.07.22 00:00modify1020.101.772711.796711.74871
3652024.07.22 01:00close630.101.772801.750111.79811-7.636714.22
3662024.07.22 01:00sell1030.101.772800.000000.00000
3672024.07.22 01:00modify1030.101.772801.796801.74880
3682024.07.22 22:00close640.101.778301.749901.7979034.366748.58
3692024.07.22 22:00buy1040.101.778800.000000.00000
3702024.07.22 22:00modify1040.101.778801.754801.80280
3712024.07.22 23:00close650.101.779211.750171.7981738.776787.35
3722024.07.22 23:00buy1050.101.779710.000000.00000
3732024.07.22 23:00modify1050.101.779711.755711.80371
3742024.07.23 00:00close660.101.779361.758211.80621-19.256768.10
3752024.07.23 00:00buy1060.101.779860.000000.00000
3762024.07.23 00:00modify1060.101.779861.755861.80386
3772024.07.23 01:00close670.101.779541.758121.80612-17.266750.84
3782024.07.23 01:00buy1070.101.780040.000000.00000
3792024.07.23 01:00modify1070.101.780041.756041.80404
3802024.07.23 02:00close680.101.779331.757081.80508-11.166739.68
3812024.07.23 02:00buy1080.101.779830.000000.00000
3822024.07.23 02:00modify1080.101.779831.755831.80383
3832024.07.23 03:00close690.101.779271.757521.80552-14.836724.85
3842024.07.23 03:00buy1090.101.779770.000000.00000
3852024.07.23 03:00modify1090.101.779771.755771.80377
3862024.07.23 04:00close700.101.779331.756161.80416-4.396720.46
3872024.07.23 04:00buy1100.101.779830.000000.00000
3882024.07.23 04:00modify1100.101.779831.755831.80383
3892024.07.23 05:00close710.101.779391.757091.80509-10.796709.67
3902024.07.23 05:00buy1110.101.779890.000000.00000
3912024.07.23 05:00modify1110.101.779891.755891.80389
3922024.07.23 06:00close720.101.779241.757271.80527-13.216696.46
3932024.07.23 06:00buy1120.101.779740.000000.00000
3942024.07.23 06:00modify1120.101.779741.755741.80374
3952024.07.23 07:00close730.101.778241.756851.80485-17.486678.99
3962024.07.23 07:00buy1130.101.778740.000000.00000
3972024.07.23 07:00modify1130.101.778741.754741.80274
3982024.07.23 08:00close740.101.778521.756821.80482-15.216663.78
3992024.07.23 08:00buy1140.101.779020.000000.00000
4002024.07.23 08:00modify1140.101.779021.755021.80302
4012024.07.24 14:00modify920.101.770621.794621.75862
4022024.07.25 20:00close750.101.776641.755581.80358-18.776645.01
4032024.07.25 20:00sell1150.101.776640.000000.00000
4042024.07.25 20:00modify1150.101.776641.800641.75264
4052024.07.25 21:00close760.101.775451.755531.80353-28.006617.00
4062024.07.25 21:00sell1160.101.775450.000000.00000
4072024.07.25 21:00modify1160.101.775451.799451.75145
4082024.07.25 22:00close770.101.776261.755581.80358-22.416594.59
4092024.07.25 22:00sell1170.101.776260.000000.00000
4102024.07.25 22:00modify1170.101.776261.800261.75226
4112024.07.26 00:00close780.101.776411.755141.80314-17.796576.80
4122024.07.26 00:00sell1180.101.776410.000000.00000
4132024.07.26 00:00modify1180.101.776411.800411.75241
4142024.07.26 02:00close790.101.776261.755281.80328-19.926556.88
4152024.07.26 02:00sell1190.101.776260.000000.00000
4162024.07.26 02:00modify1190.101.776261.800261.75226
4172024.07.26 03:00close800.101.777041.754991.80299-12.066544.82
4182024.07.26 03:00sell1200.101.777040.000000.00000
4192024.07.26 03:00modify1200.101.777041.801041.75304
4202024.07.26 04:00close810.101.777261.755491.80349-14.126530.70
4212024.07.26 04:00sell1210.101.777260.000000.00000
4222024.07.26 04:00modify1210.101.777261.801261.75326
4232024.07.26 05:00close820.101.776691.752551.800553.316534.02
4242024.07.26 05:00sell1220.101.776690.000000.00000
4252024.07.26 05:00modify1220.101.776691.800691.75269
4262024.07.26 06:00close830.101.776621.754031.80203-8.096525.93
4272024.07.26 06:00sell1230.101.776620.000000.00000
4282024.07.26 06:00modify1230.101.776621.800621.75262
4292024.07.26 07:00close840.101.776481.752111.800115.006530.93
4302024.07.26 07:00sell1240.101.776480.000000.00000
4312024.07.26 07:00modify1240.101.776481.800481.75248
4322024.07.26 08:00close850.101.776561.752591.800592.066532.99
4332024.07.26 08:00sell1250.101.776560.000000.00000
4342024.07.26 08:00modify1250.101.776561.800561.75256
4352024.07.26 09:00close860.101.776541.753121.80112-1.986531.01
4362024.07.26 09:00sell1260.101.776540.000000.00000
4372024.07.26 09:00modify1260.101.776541.800541.75254
4382024.07.26 10:00close870.101.777741.752101.8001014.346545.35
4392024.07.26 10:00sell1270.101.777740.000000.00000
4402024.07.26 10:00modify1270.101.777741.801741.75374
4412024.07.26 11:00close880.101.778541.797481.74948-45.726499.63
4422024.07.26 11:00sell1280.101.778040.000000.00000
4432024.07.26 11:00modify1280.101.778041.802041.75404
4442024.07.29 09:00close890.101.773921.796981.74898-15.436484.20
4452024.07.29 09:00sell1290.101.773420.000000.00000
4462024.07.29 09:00modify1290.101.773421.797421.74942
4472024.07.29 10:00close900.101.775221.796691.74869-27.136457.07
4482024.07.29 10:00sell1300.101.774720.000000.00000
4492024.07.29 10:00modify1300.101.774721.798721.75072
4502024.07.29 12:00close910.101.776341.795701.74770-42.636414.45
4512024.07.29 12:00sell1310.101.775840.000000.00000
4522024.07.29 12:00modify1310.101.775841.799841.75184
4532024.07.30 10:00close920.101.780771.794621.75862-84.196330.25
4542024.07.30 10:00buy1320.101.780770.000000.00000
4552024.07.30 10:00modify1320.101.780771.756771.80477
4562024.07.30 11:00close930.101.780431.795991.74799-71.626258.63
4572024.07.30 11:00buy1330.101.780430.000000.00000
4582024.07.30 11:00modify1330.101.780431.756431.80443
4592024.07.30 14:00close940.101.779051.796471.74847-57.956200.67
4602024.07.30 14:00buy1340.101.779050.000000.00000
4612024.07.30 14:00modify1340.101.779051.755051.80305
4622024.07.30 18:00close950.101.777211.797031.74903-40.316160.36
4632024.07.30 18:00buy1350.101.777210.000000.00000
4642024.07.30 18:00modify1350.101.777211.753211.80121
4652024.07.30 19:00close960.101.777841.797341.74934-42.666117.69
4662024.07.30 19:00buy1360.101.777840.000000.00000
4672024.07.30 19:00modify1360.101.777841.753841.80184
4682024.07.30 20:00close970.101.778151.796601.74860-50.386067.31
4692024.07.30 20:00buy1370.101.778150.000000.00000
4702024.07.30 20:00modify1370.101.778151.754151.80215
4712024.07.30 22:00close980.101.777211.797331.74933-38.106029.20
4722024.07.30 22:00sell1380.101.776710.000000.00000
4732024.07.30 22:00modify1380.101.776711.800711.75271
4742024.07.30 23:00close990.101.777991.796671.74867-48.695980.51
4752024.07.30 23:00sell1390.101.777490.000000.00000
4762024.07.30 23:00modify1390.101.777491.801491.75349
4772024.07.31 00:00close1000.101.778101.796461.74846-52.125928.39
4782024.07.31 00:00sell1400.101.777600.000000.00000
4792024.07.31 00:00modify1400.101.777601.801601.75360
4802024.07.31 04:00close1010.101.778141.796681.74868-50.795877.60
4812024.07.31 04:00sell1410.101.777640.000000.00000
4822024.07.31 04:00modify1410.101.777641.801641.75364
4832024.07.31 11:00close1020.101.777161.796711.74871-42.305835.29
4842024.07.31 11:00sell1420.101.776660.000000.00000
4852024.07.31 11:00modify1420.101.776661.800661.75266
4862024.07.31 12:00close1030.101.775561.796801.74880-29.885805.41
4872024.07.31 12:00sell1430.101.775060.000000.00000
4882024.07.31 12:00modify1430.101.775061.799061.75106
4892024.07.31 13:00close1040.101.774231.754801.80280-31.035774.37
4902024.07.31 13:00sell1440.101.774230.000000.00000
4912024.07.31 13:00modify1440.101.774231.798231.75023
4922024.07.31 14:00close1050.101.773351.755711.80371-44.195730.18
4932024.07.31 14:00sell1450.101.773350.000000.00000
4942024.07.31 14:00modify1450.101.773351.797351.74935
4952024.07.31 15:00close1060.101.774061.755861.80386-40.375689.81
4962024.07.31 15:00sell1460.101.774060.000000.00000
4972024.07.31 15:00modify1460.101.774061.798061.75006
4982024.07.31 16:00close1070.101.772481.756041.80404-53.315636.50
4992024.07.31 16:00sell1470.101.772480.000000.00000
5002024.07.31 16:00modify1470.101.772481.796481.74848
5012024.07.31 17:00close1080.101.772341.755831.80383-52.805583.70
5022024.07.31 17:00sell1480.101.772340.000000.00000
5032024.07.31 17:00modify1480.101.772341.796341.74834
5042024.07.31 18:00close1090.101.771331.755771.80377-59.785523.92
5052024.07.31 18:00sell1490.101.771330.000000.00000
5062024.07.31 18:00modify1490.101.771331.795331.74733
5072024.07.31 19:00close1100.101.773251.755831.80383-46.105477.82
5082024.07.31 19:00sell1500.101.773250.000000.00000
5092024.07.31 19:00modify1500.101.773251.797251.74925
5102024.07.31 20:00close1110.101.774761.755891.80389-35.445442.38
5112024.07.31 20:00sell1510.101.774760.000000.00000
5122024.07.31 20:00modify1510.101.774761.798761.75076
5132024.07.31 22:00close1120.101.774141.755741.80374-38.895403.50
5142024.07.31 22:00sell1520.101.774140.000000.00000
5152024.07.31 22:00modify1520.101.774141.798141.75014
5162024.07.31 23:00close1130.101.774401.754741.80274-29.635373.87
5172024.07.31 23:00sell1530.101.774400.000000.00000
5182024.07.31 23:00modify1530.101.774401.798401.75040
5192024.08.01 00:00close1140.101.774481.755021.80302-30.245343.62
5202024.08.01 00:00sell1540.101.774480.000000.00000
5212024.08.01 00:00modify1540.101.774481.798481.75048
5222024.08.01 01:00close1150.101.775301.800641.752642.385346.00
5232024.08.01 01:00sell1550.101.774800.000000.00000
5242024.08.01 01:00modify1550.101.774801.798801.75080
5252024.08.01 02:00close1160.101.775941.799451.75145-11.065334.94
5262024.08.01 02:00sell1560.101.775440.000000.00000
5272024.08.01 02:00modify1560.101.775441.799441.75144
5282024.08.01 08:00modify1330.101.780431.756431.79243
5292024.08.01 08:00modify1320.101.780771.756771.79277
5302024.08.01 09:00close1170.101.767911.800261.7522653.915388.85
5312024.08.01 09:00sell1570.101.767410.000000.00000
5322024.08.01 09:00modify1570.101.767411.791411.74341
5332024.08.01 10:00close1180.101.764501.800411.7524181.135469.98
5342024.08.01 10:00sell1580.101.764000.000000.00000
5352024.08.01 10:00modify1580.101.764001.788001.74000
5362024.08.01 10:00modify1370.101.778151.754151.79015
5372024.08.01 10:00modify1360.101.777841.753841.78984
5382024.08.01 10:00modify1350.101.777211.753211.78921
5392024.08.01 10:00modify1340.101.779051.755051.78805
5402024.08.01 10:00modify1330.101.780431.756431.78943
5412024.08.01 10:00modify1320.101.780771.756771.78977
5422024.08.01 11:00close1190.101.766641.800261.7522664.305534.28
5432024.08.01 11:00sell1590.101.766140.000000.00000
5442024.08.01 11:00modify1590.101.766141.790141.74214
5452024.08.01 12:00close1200.101.768581.801041.7530455.775590.06
5462024.08.01 12:00sell1600.101.768080.000000.00000
5472024.08.01 12:00modify1600.101.768081.792081.74408
5482024.08.01 13:00close1210.101.769821.801261.7532648.285638.34
5492024.08.01 13:00sell1610.101.769320.000000.00000
5502024.08.01 13:00modify1610.101.769321.793321.74532
5512024.08.01 14:00close1220.101.769371.800691.7526947.405685.74
5522024.08.01 14:00sell1620.101.768870.000000.00000
5532024.08.01 14:00modify1620.101.768871.792871.74487
5542024.08.01 15:00close1230.101.770101.800621.7526241.525727.27
5552024.08.01 15:00sell1630.101.769600.000000.00000
5562024.08.01 15:00modify1630.101.769601.793601.74560
5572024.08.01 16:00close1240.101.768141.800481.7524854.905782.17
5582024.08.01 16:00sell1640.101.767640.000000.00000
5592024.08.01 16:00modify1640.101.767641.791641.74364
5602024.08.01 17:00close1250.101.767251.800561.7525662.035844.20
5612024.08.01 17:00sell1650.101.766750.000000.00000
5622024.08.01 17:00modify1650.101.766751.790751.74275
5632024.08.01 18:00close1260.101.767771.800541.7525458.065902.27
5642024.08.01 18:00sell1660.101.767270.000000.00000
5652024.08.01 18:00modify1660.101.767271.791271.74327
5662024.08.01 19:00close1270.101.767551.801741.7537468.495970.76
5672024.08.01 19:00sell1670.101.767050.000000.00000
5682024.08.01 19:00modify1670.101.767051.791051.74305
5692024.08.01 20:00close1280.101.767931.802041.7540467.906038.66
5702024.08.01 20:00sell1680.101.767430.000000.00000
5712024.08.01 20:00modify1680.101.767431.791431.74343
5722024.08.01 21:00close1290.101.767181.797421.7494240.536079.19
5732024.08.01 21:00sell1690.101.766680.000000.00000
5742024.08.01 21:00modify1690.101.766681.790681.74268
5752024.08.01 22:00close1300.101.766991.798721.7507251.486130.67
5762024.08.01 22:00sell1700.101.766490.000000.00000
5772024.08.01 22:00modify1700.101.766491.790491.74249
5782024.08.01 23:00close1310.101.768321.799841.7518449.946180.61
5792024.08.01 23:00sell1710.101.767820.000000.00000
5802024.08.01 23:00modify1710.101.767821.791821.74382
5812024.08.02 00:00close1320.101.766701.756771.78977-102.036078.58
5822024.08.02 00:00sell1720.101.766700.000000.00000
5832024.08.02 00:00modify1720.101.766701.790701.74270
5842024.08.02 01:00close1330.101.766001.756431.78943-104.675973.90
5852024.08.02 01:00sell1730.101.766000.000000.00000
5862024.08.02 01:00modify1730.101.766001.790001.74200
5872024.08.02 02:00close1340.101.764541.755051.78805-105.265868.64
5882024.08.02 02:00sell1740.101.764540.000000.00000
5892024.08.02 02:00modify1740.101.764541.788541.74054
5902024.08.02 03:00close1350.101.763431.753211.78921-99.895768.75
5912024.08.02 03:00sell1750.101.763430.000000.00000
5922024.08.02 03:00modify1750.101.763431.787431.73943
5932024.08.02 04:00close1360.101.763371.753841.78984-104.965663.78
5942024.08.02 04:00sell1760.101.763370.000000.00000
5952024.08.02 04:00modify1760.101.763371.787371.73937
5962024.08.02 05:00close1370.101.763551.754151.79015-105.925557.86
5972024.08.02 05:00sell1770.101.763550.000000.00000
5982024.08.02 05:00modify1770.101.763551.787551.73955
5992024.08.02 06:00close1380.101.764941.800711.7527181.175639.03
6002024.08.02 06:00sell1780.101.764440.000000.00000
6012024.08.02 06:00modify1780.101.764441.788441.74044
6022024.08.02 07:00close1390.101.764351.801491.7534991.245730.27
6032024.08.02 07:00sell1790.101.763850.000000.00000
6042024.08.02 07:00modify1790.101.763851.787851.73985
6052024.08.02 08:00close1400.101.763931.801601.7536096.215826.47
6062024.08.02 08:00sell1800.101.763430.000000.00000
6072024.08.02 08:00modify1800.101.763431.787431.73943
6082024.08.02 09:00close1410.101.767461.801641.7536470.555897.02
6092024.08.02 09:00sell1810.101.766960.000000.00000
6102024.08.02 09:00modify1810.101.766961.790961.74296
6112024.08.02 10:00close1420.101.768111.800661.7526658.585955.59
6122024.08.02 10:00sell1820.101.767610.000000.00000
6132024.08.02 10:00modify1820.101.767611.791611.74361
6142024.08.02 11:00close1430.101.767361.799061.7510652.336007.92
6152024.08.02 11:00sell1830.101.766860.000000.00000
6162024.08.02 11:00modify1830.101.766861.790861.74286
6172024.08.02 12:00close1440.101.768841.798231.7502335.356043.26
6182024.08.02 12:00sell1840.101.768340.000000.00000
6192024.08.02 12:00modify1840.101.768341.792341.74434
6202024.08.02 14:00modify1800.101.763431.787431.75143
6212024.08.02 14:00modify1790.101.763851.787851.75185
6222024.08.02 14:00modify1780.101.764441.788441.75244
6232024.08.02 14:00modify1770.101.763551.787551.75155
6242024.08.02 14:00modify1760.101.763371.787371.75137
6252024.08.02 14:00modify1750.101.763431.787431.75143
6262024.08.02 14:00modify1740.101.764541.788541.75254
6272024.08.02 14:00modify1580.101.764001.788001.75200
6282024.08.05 00:00close1450.101.775641.797351.74935-22.176021.09
6292024.08.05 00:00buy1850.101.775640.000000.00000
6302024.08.05 00:00modify1850.101.775641.751641.79964
6312024.08.05 21:00modify1850.101.775641.751641.78764
6322024.08.06 09:00close1460.101.761831.798061.7500683.486104.58
6332024.08.06 09:00sell1860.101.761330.000000.00000
6342024.08.06 09:00modify1860.101.761331.785331.73733
6352024.08.06 10:00close1470.101.760201.796481.7484883.856188.43
6362024.08.06 10:00sell1870.101.759700.000000.00000
6372024.08.06 10:00modify1870.101.759701.783701.73570
6382024.08.06 10:00modify1850.101.775641.751641.78464
6392024.08.06 11:00close1480.101.756221.796341.74834112.076300.50
6402024.08.06 11:00sell1880.101.755720.000000.00000
6412024.08.06 11:00modify1880.101.755721.779721.73172
6422024.08.06 11:00modify1850.101.775641.751641.78164
6432024.08.06 11:00modify1560.101.775441.761441.75144
6442024.08.06 11:00modify1550.101.774801.762221.75080
6452024.08.06 11:00modify1540.101.774481.762221.75048
6462024.08.06 11:00modify1530.101.774401.762221.75040
6472024.08.06 11:00modify1510.101.774761.762221.75076
6482024.08.06 12:00close1490.101.757621.795331.7473394.366394.87
6492024.08.06 12:00sell1890.101.757120.000000.00000
6502024.08.06 12:00modify1890.101.757121.781121.73312
6512024.08.06 13:00close1500.101.755321.797251.74925125.386520.25
6522024.08.06 13:00sell1900.101.754820.000000.00000
6532024.08.06 13:00modify1900.101.754821.778821.73082
6542024.08.06 13:00modify1550.101.774801.760801.75080
6552024.08.06 13:00modify1540.101.774481.760481.75048
6562024.08.06 13:00modify1530.101.774401.760401.75040
6572024.08.06 13:00modify1520.101.774141.761321.75014
6582024.08.06 13:00modify1510.101.774761.760761.75076
6592024.08.06 14:00close1510.101.754081.760761.75076145.596665.84
6602024.08.06 14:00sell1910.101.753580.000000.00000
6612024.08.06 14:00modify1910.101.753581.777581.72958
6622024.08.06 14:00modify1850.101.775641.751641.77864
6632024.08.06 14:00modify1560.101.775441.760081.75144
6642024.08.06 14:00modify1550.101.774801.760081.75080
6652024.08.06 14:00modify1520.101.774141.760081.75014
6662024.08.06 15:00close1520.101.754761.760081.75014136.036801.88
6672024.08.06 15:00sell1920.101.754260.000000.00000
6682024.08.06 15:00modify1920.101.754261.778261.73026
6692024.08.06 16:00t/p1530.101.750401.760401.75040169.996971.87
6702024.08.06 16:00t/p1540.101.750481.760481.75048173.197145.06
6712024.08.06 16:00t/p1550.101.750801.760081.75080173.197318.25
6722024.08.06 16:00t/p1560.101.751441.760081.75144173.197491.45
6732024.08.06 16:00t/p1580.101.752001.788001.7520085.007576.45
6742024.08.06 16:00t/p1740.101.752541.788541.7525486.077662.52
6752024.08.06 16:00t/p1750.101.751431.787431.7514386.077748.58
6762024.08.06 16:00t/p1760.101.751371.787371.7513786.077834.65
6772024.08.06 16:00t/p1770.101.751551.787551.7515586.067920.71
6782024.08.06 16:00t/p1780.101.752441.788441.7524486.068006.77
6792024.08.06 16:00t/p1790.101.751851.787851.7518586.068092.82
6802024.08.06 16:00t/p1800.101.751431.787431.7514386.078178.89
6812024.08.06 16:00s/l1850.101.751641.751641.77864-176.188002.71
6822024.08.06 16:00sell1930.101.750550.000000.00000
6832024.08.06 16:00modify1930.101.750551.774551.72655
6842024.08.06 16:00modify1630.101.769601.757051.74560
6852024.08.06 16:00modify1610.101.769321.757051.74532
6862024.08.06 17:00sell1940.101.750470.000000.00000
6872024.08.06 17:00modify1940.101.750471.774471.72647
6882024.08.06 18:00sell1950.101.747110.000000.00000
6892024.08.06 18:00modify1950.101.747111.771111.72311
6902024.08.06 18:00modify1840.101.768341.753611.74434
6912024.08.06 18:00modify1830.101.766861.752861.74286
6922024.08.06 18:00modify1820.101.767611.753611.74361
6932024.08.06 18:00modify1810.101.766961.752961.74296
6942024.08.06 18:00modify1730.101.766001.753611.74200
6952024.08.06 18:00modify1720.101.766701.752701.74270
6962024.08.06 18:00modify1710.101.767821.753611.74382
6972024.08.06 18:00modify1700.101.766491.753611.74249
6982024.08.06 18:00modify1690.101.766681.752681.74268
6992024.08.06 18:00modify1680.101.767431.753431.74343
7002024.08.06 18:00modify1670.101.767051.753051.74305
7012024.08.06 18:00modify1660.101.767271.753271.74327
7022024.08.06 18:00modify1650.101.766751.752751.74275
7032024.08.06 18:00modify1640.101.767641.753611.74364
7042024.08.06 18:00modify1630.101.769601.753611.74560
7052024.08.06 18:00modify1620.101.768871.753611.74487
7062024.08.06 18:00modify1610.101.769321.753611.74532
7072024.08.06 18:00modify1600.101.768081.753611.74408
7082024.08.06 18:00modify1590.101.766141.753611.74214
7092024.08.06 18:00modify1570.101.767411.753411.74341
7102024.08.06 19:00sell1960.101.748090.000000.00000
7112024.08.06 19:00modify1960.101.748091.772091.72409
7122024.08.06 20:00sell1970.101.748260.000000.00000
7132024.08.06 20:00modify1970.101.748261.772261.72426
7142024.08.06 21:00sell1980.101.747690.000000.00000
7152024.08.06 21:00modify1980.101.747691.771691.72369
7162024.08.06 22:00sell1990.101.748290.000000.00000
7172024.08.06 22:00modify1990.101.748291.772291.72429
7182024.08.06 23:00sell2000.101.749150.000000.00000
7192024.08.06 23:00modify2000.101.749151.773151.72515
7202024.08.07 00:00sell2010.101.748670.000000.00000
7212024.08.07 00:00modify2010.101.748671.772671.72467
7222024.08.07 01:00sell2020.101.749930.000000.00000
7232024.08.07 01:00modify2020.101.749931.773931.72593
7242024.08.07 02:00sell2030.101.750050.000000.00000
7252024.08.07 02:00modify2030.101.750051.774051.72605
7262024.08.07 03:00sell2040.101.750720.000000.00000
7272024.08.07 03:00modify2040.101.750721.774721.72672
7282024.08.07 04:00sell2050.101.750400.000000.00000
7292024.08.07 04:00modify2050.101.750401.774401.72640
7302024.08.07 05:00close1570.101.750091.753411.74341123.038125.73
7312024.08.07 05:00sell2060.101.749590.000000.00000
7322024.08.07 05:00modify2060.101.749591.773591.72559
7332024.08.07 06:00close1590.101.750461.753611.74214110.988236.71
7342024.08.07 06:00sell2070.101.749960.000000.00000
7352024.08.07 06:00modify2070.101.749961.773961.72596
7362024.08.07 07:00close1600.101.751301.753611.74408119.068355.76
7372024.08.07 07:00sell2080.101.750800.000000.00000
7382024.08.07 07:00modify2080.101.750801.774801.72680
7392024.08.07 08:00close1610.101.748291.753611.74532150.308506.06
7402024.08.07 08:00sell2090.101.747790.000000.00000
7412024.08.07 08:00modify2090.101.747791.771791.72379
7422024.08.07 09:00close1620.101.747321.753611.74487154.128660.18
7432024.08.07 09:00sell2100.101.746820.000000.00000
7442024.08.07 09:00modify2100.101.746821.770821.72282
7452024.08.07 09:00modify1700.101.766491.752491.74249
7462024.08.07 10:00close1630.101.747891.753611.74560155.298815.46
7472024.08.07 10:00sell2110.101.747390.000000.00000
7482024.08.07 10:00modify2110.101.747391.771391.72339
7492024.08.07 11:00close1640.101.748051.753611.74364139.728955.18
7502024.08.07 11:00sell2120.101.747550.000000.00000
7512024.08.07 11:00modify2120.101.747551.771551.72355
7522024.08.07 12:00close1650.101.749141.752751.74275125.179080.34
7532024.08.07 12:00sell2130.101.748640.000000.00000
7542024.08.07 12:00modify2130.101.748641.772641.72464
7552024.08.07 15:00modify1840.101.768341.752551.74434
7562024.08.07 15:00modify1820.101.767611.752551.74361
7572024.08.07 15:00modify1730.101.766001.752001.74200
7582024.08.07 15:00modify1710.101.767821.752551.74382
7592024.08.07 15:00modify1680.101.767431.752551.74343
7602024.08.07 15:00modify1660.101.767271.752551.74327
7612024.08.07 16:00close1660.101.746161.752551.74327150.899231.23
7622024.08.07 16:00sell2140.101.745660.000000.00000
7632024.08.07 16:00modify2140.101.745661.769661.72166
7642024.08.07 16:00modify1830.101.766861.752161.74286
7652024.08.07 16:00modify1810.101.766961.752161.74296
7662024.08.07 16:00modify1720.101.766701.752161.74270
7672024.08.07 16:00modify1690.101.766681.752161.74268
7682024.08.07 16:00modify1670.101.767051.752161.74305
7692024.08.07 17:00close1670.101.745421.752161.74305154.719385.93
7702024.08.07 17:00sell2150.101.744920.000000.00000
7712024.08.07 17:00modify2150.101.744921.768921.72092
7722024.08.07 17:00modify1840.101.768341.751421.74434
7732024.08.07 17:00modify1830.101.766861.751421.74286
7742024.08.07 17:00modify1820.101.767611.751421.74361
7752024.08.07 17:00modify1810.101.766961.751421.74296
7762024.08.07 17:00modify1730.101.766001.751421.74200
7772024.08.07 17:00modify1720.101.766701.751421.74270
7782024.08.07 17:00modify1710.101.767821.751421.74382
7792024.08.07 17:00modify1700.101.766491.751421.74249
7802024.08.07 17:00modify1690.101.766681.751421.74268
7812024.08.07 17:00modify1680.101.767431.751421.74343
7822024.08.07 18:00t/p1840.101.744341.751421.74434173.189559.12
7832024.08.07 18:00sell2160.101.744120.000000.00000
7842024.08.07 18:00modify2160.101.744121.768121.72012
7852024.08.07 18:00modify1830.101.766861.750621.74286
7862024.08.07 18:00modify1820.101.767611.750621.74361
7872024.08.07 18:00modify1810.101.766961.750621.74296
7882024.08.07 18:00modify1730.101.766001.750621.74200
7892024.08.07 18:00modify1720.101.766701.750621.74270
7902024.08.07 18:00modify1710.101.767821.750621.74382
7912024.08.07 18:00modify1700.101.766491.750621.74249
7922024.08.07 18:00modify1690.101.766681.750621.74268
7932024.08.07 18:00modify1680.101.767431.750621.74343
7942024.08.07 19:00close1680.101.743991.750621.74343168.029727.13
7952024.08.07 19:00sell2170.101.743490.000000.00000
7962024.08.07 19:00modify2170.101.743491.767491.71949
7972024.08.07 19:00modify1830.101.766861.749991.74286
7982024.08.07 19:00modify1820.101.767611.749991.74361
7992024.08.07 19:00modify1810.101.766961.749991.74296
8002024.08.07 19:00modify1730.101.766001.749991.74200
8012024.08.07 19:00modify1720.101.766701.749991.74270
8022024.08.07 19:00modify1710.101.767821.749991.74382
8032024.08.07 19:00modify1700.101.766491.749991.74249
8042024.08.07 19:00modify1690.101.766681.749991.74268
8052024.08.07 20:00close1690.101.744901.749991.74268155.819882.94
8062024.08.07 20:00sell2180.101.744400.000000.00000
8072024.08.07 20:00modify2180.101.744401.768401.72040
8082024.08.07 21:00close1700.101.745081.749991.74249153.0910036.02
8092024.08.07 21:00sell2190.101.744580.000000.00000
8102024.08.07 21:00modify2190.101.744581.768581.72058
8112024.08.07 22:00close1710.101.746101.749991.74382155.3710191.39
8122024.08.07 22:00sell2200.101.745600.000000.00000
8132024.08.07 22:00modify2200.101.745601.769601.72160
8142024.08.07 23:00close1720.101.744991.749991.74270156.3610347.75
8152024.08.07 23:00sell2210.101.744490.000000.00000
8162024.08.07 23:00modify2210.101.744491.768491.72049
8172024.08.08 00:00close1730.101.744391.749991.74200152.4310500.18
8182024.08.08 00:00sell2220.101.743890.000000.00000
8192024.08.08 00:00modify2220.101.743891.767891.71989
8202024.08.08 01:00t/p1810.101.742961.749991.74296169.9910670.18
8212024.08.08 01:00t/p1820.101.743611.749991.74361169.9910840.17
8222024.08.08 01:00sell2230.101.742730.000000.00000
8232024.08.08 01:00modify2230.101.742731.766731.71873
8242024.08.08 01:00modify1860.101.761331.749231.73733
8252024.08.08 01:00modify1830.101.766861.749231.74286
8262024.08.08 02:00t/p1830.101.742861.749231.74286169.9911010.16
8272024.08.08 02:00sell2240.101.742660.000000.00000
8282024.08.08 02:00modify2240.101.742661.766661.71866
8292024.08.08 03:00sell2250.101.742780.000000.00000
8302024.08.08 03:00modify2250.101.742781.766781.71878
8312024.08.08 04:00close1860.101.743581.749231.73733126.1911136.35
8322024.08.08 04:00sell2260.101.743080.000000.00000
8332024.08.08 04:00modify2260.101.743081.767081.71908
8342024.08.08 05:00close1870.101.743801.783701.73570112.5911248.93
8352024.08.08 05:00sell2270.101.743300.000000.00000
8362024.08.08 05:00modify2270.101.743301.767301.71930
8372024.08.08 06:00close1880.101.744221.779721.7317280.2611329.19
8382024.08.08 06:00sell2280.101.743720.000000.00000
8392024.08.08 06:00modify2280.101.743721.767721.71972
8402024.08.08 07:00close1890.101.745711.781121.7331279.5911408.78
8412024.08.08 07:00sell2290.101.745210.000000.00000
8422024.08.08 07:00modify2290.101.745211.769211.72121
8432024.08.08 08:00close1900.101.745031.778821.7308267.6911476.46
8442024.08.08 08:00sell2300.101.744530.000000.00000
8452024.08.08 08:00modify2300.101.744531.768531.72053
8462024.08.08 09:00close1910.101.744331.777581.7295863.7311540.19
8472024.08.08 09:00sell2310.101.743830.000000.00000
8482024.08.08 09:00modify2310.101.743831.767831.71983
8492024.08.08 10:00close1920.101.742281.778261.7302683.7811623.96
8502024.08.08 10:00sell2320.101.741780.000000.00000
8512024.08.08 10:00modify2320.101.741781.765781.71778
8522024.08.09 05:00close1930.101.751891.774551.72655-15.1811608.78
8532024.08.09 05:00buy2330.101.751890.000000.00000
8542024.08.09 05:00modify2330.101.751891.727891.77589
8552024.08.09 06:00close1940.101.751821.774471.72647-15.2511593.53
8562024.08.09 06:00buy2340.101.751820.000000.00000
8572024.08.09 06:00modify2340.101.751821.727821.77582
8582024.08.09 07:00close1950.101.752501.771111.72311-44.9511548.58
8592024.08.09 07:00buy2350.101.752500.000000.00000
8602024.08.09 07:00modify2350.101.752501.728501.77650
8612024.08.09 08:00close1960.101.753321.772091.72409-43.7611504.82
8622024.08.09 08:00buy2360.101.753320.000000.00000
8632024.08.09 08:00modify2360.101.753321.729321.77732
8642024.08.09 09:00close1970.101.753311.772261.72426-42.4411462.38
8652024.08.09 09:00buy2370.101.753310.000000.00000
8662024.08.09 09:00modify2370.101.753311.729311.77731
8672024.08.09 10:00close1980.101.753001.771691.72369-44.3511418.03
8682024.08.09 10:00buy2380.101.753000.000000.00000
8692024.08.09 10:00modify2380.101.753001.729001.77700
8702024.08.09 11:00close1990.101.751411.772291.72429-28.2611389.77
8712024.08.09 11:00buy2390.101.751410.000000.00000
8722024.08.09 11:00modify2390.101.751411.727411.77541
8732024.08.09 12:00close2000.101.751631.773151.72515-23.5511366.22
8742024.08.09 12:00buy2400.101.751630.000000.00000
8752024.08.09 12:00modify2400.101.751631.727631.77563
8762024.08.09 14:00close2010.101.751311.772671.72467-23.6611342.56
8772024.08.09 14:00buy2410.101.751310.000000.00000
8782024.08.09 14:00modify2410.101.751311.727311.77531
8792024.08.09 15:00close2020.101.752271.773931.72593-21.4611321.09
8802024.08.09 15:00buy2420.101.752270.000000.00000
8812024.08.09 15:00modify2420.101.752271.728271.77627
8822024.08.12 14:00modify2320.101.741781.765781.72978
8832024.08.12 15:00modify2310.101.743831.767831.73183
8842024.08.12 15:00modify2280.101.743721.767721.73172
8852024.08.12 15:00modify2270.101.743301.767301.73130
8862024.08.12 15:00modify2260.101.743081.767081.73108
8872024.08.12 15:00modify2250.101.742781.766781.73078
8882024.08.12 15:00modify2240.101.742661.766661.73066
8892024.08.12 15:00modify2230.101.742731.766731.73073
8902024.08.12 15:00modify2220.101.743891.767891.73189
8912024.08.12 15:00modify2170.101.743491.767491.73149
8922024.08.12 15:00modify2160.101.744121.768121.73212
8932024.08.13 07:00close2030.101.759101.774051.72605-72.9111248.18
8942024.08.13 07:00buy2430.101.759100.000000.00000
8952024.08.13 07:00modify2430.101.759101.735101.78310
8962024.08.13 07:00modify2320.101.741781.765781.73278
8972024.08.13 07:00modify2310.101.743831.767831.73483
8982024.08.13 07:00modify2300.101.744531.768531.73253
8992024.08.13 07:00modify2290.101.745211.769211.73321
9002024.08.13 07:00modify2280.101.743721.767721.73472
9012024.08.13 07:00modify2270.101.743301.767301.73430
9022024.08.13 07:00modify2260.101.743081.767081.73408
9032024.08.13 07:00modify2250.101.742781.766781.73378
9042024.08.13 07:00modify2240.101.742661.766661.73366
9052024.08.13 07:00modify2230.101.742731.766731.73373
9062024.08.13 07:00modify2220.101.743891.767891.73489
9072024.08.13 07:00modify2210.101.744491.768491.73249
9082024.08.13 07:00modify2200.101.745601.769601.73360
9092024.08.13 07:00modify2190.101.744581.768581.73258
9102024.08.13 07:00modify2180.101.744401.768401.73240
9112024.08.13 07:00modify2170.101.743491.767491.73449
9122024.08.13 07:00modify2150.101.744921.768921.73292
9132024.08.13 07:00modify2140.101.745661.769661.73366
9142024.08.13 07:00modify2100.101.746821.770821.73482
9152024.08.13 08:00close2040.101.758791.774721.72672-65.7111182.48
9162024.08.13 08:00buy2440.101.758790.000000.00000
9172024.08.13 08:00modify2440.101.758791.734791.78279
9182024.08.13 09:00close2050.101.757991.774401.72640-62.1911120.29
9192024.08.13 09:00buy2450.101.757990.000000.00000
9202024.08.13 09:00modify2450.101.757991.733991.78199
9212024.08.13 10:00close2060.101.756801.773591.72559-59.3911060.90
9222024.08.13 10:00buy2460.101.756800.000000.00000
9232024.08.13 10:00modify2460.101.756801.732801.78080
9242024.08.13 11:00close2070.101.756751.773961.72596-56.3011004.61
9252024.08.13 11:00buy2470.101.756750.000000.00000
9262024.08.13 11:00modify2470.101.756751.732751.78075
9272024.08.13 12:00close2080.101.757641.774801.72680-56.6710947.94
9282024.08.13 12:00buy2480.101.757640.000000.00000
9292024.08.13 12:00modify2480.101.757641.733641.78164
9302024.08.13 13:00close2090.101.758581.771791.72379-85.7010862.24
9312024.08.13 13:00buy2490.101.758580.000000.00000
9322024.08.13 13:00modify2490.101.758581.734581.78258
9332024.08.13 14:00close2100.101.760221.770821.73482-104.8910757.36
9342024.08.13 14:00buy2500.101.760220.000000.00000
9352024.08.13 14:00modify2500.101.760221.736221.78422
9362024.08.13 14:00modify2320.101.741781.765781.73578
9372024.08.13 14:00modify2300.101.744531.768531.73553
9382024.08.13 14:00modify2290.101.745211.769211.73621
9392024.08.13 14:00modify2210.101.744491.768491.73549
9402024.08.13 14:00modify2190.101.744581.768581.73558
9412024.08.13 14:00modify2180.101.744401.768401.73540
9422024.08.13 14:00modify2160.101.744121.768121.73512
9432024.08.13 14:00modify2150.101.744921.768921.73592
9442024.08.13 14:00modify2120.101.747551.771551.73555
9452024.08.13 14:00modify2110.101.747391.771391.73539
9462024.08.13 15:00close2110.101.760411.771391.73539-102.0910655.27
9472024.08.13 15:00buy2510.101.760410.000000.00000
9482024.08.13 15:00modify2510.101.760411.736411.78441
9492024.08.13 16:00close2120.101.760721.771551.73555-103.1910552.09
9502024.08.13 16:00buy2520.101.760720.000000.00000
9512024.08.13 16:00modify2520.101.760721.736721.78472
9522024.08.13 16:00modify2240.101.742661.766661.73666
9532024.08.13 16:00modify2200.101.745601.769601.73660
9542024.08.13 16:00modify2140.101.745661.769661.73666
9552024.08.13 16:00modify2130.101.748641.772641.73664
9562024.08.13 17:00close2130.101.762651.772641.73664-109.3710442.72
9572024.08.13 17:00buy2530.101.762650.000000.00000
9582024.08.13 17:00modify2530.101.762651.738651.78665
9592024.08.13 17:00modify2310.101.743831.767831.73783
9602024.08.13 17:00modify2300.101.744531.768531.73853
9612024.08.13 17:00modify2280.101.743721.767721.73772
9622024.08.13 17:00modify2270.101.743301.767301.73730
9632024.08.13 17:00modify2260.101.743081.767081.73708
9642024.08.13 17:00modify2250.101.742781.766781.73678
9652024.08.13 17:00modify2230.101.742731.766731.73673
9662024.08.13 17:00modify2220.101.743891.767891.73789
9672024.08.13 17:00modify2210.101.744491.768491.73849
9682024.08.13 17:00modify2190.101.744581.768581.73858
9692024.08.13 17:00modify2180.101.744401.768401.73840
9702024.08.13 17:00modify2170.101.743491.767491.73749
9712024.08.13 17:00modify2160.101.744121.768121.73812
9722024.08.13 18:00close2140.101.763771.769661.73666-139.5010303.22
9732024.08.13 18:00buy2540.101.763770.000000.00000
9742024.08.13 18:00modify2540.101.763771.739771.78777
9752024.08.13 18:00modify2320.101.741781.765781.73878
9762024.08.13 18:00modify2290.101.745211.769211.73921
9772024.08.13 18:00modify2240.101.742661.766661.73966
9782024.08.13 18:00modify2230.101.742731.766731.73973
9792024.08.13 18:00modify2200.101.745601.769601.73960
9802024.08.13 18:00modify2150.101.744921.768921.73892
9812024.08.13 19:00close2150.101.764851.768921.73892-152.8710150.36
9822024.08.13 19:00buy2550.101.764850.000000.00000
9832024.08.13 19:00modify2550.101.764851.740851.78885
9842024.08.13 19:00modify2310.101.743831.767831.74083
9852024.08.13 19:00modify2280.101.743721.767721.74072
9862024.08.13 19:00modify2270.101.743301.767301.74030
9872024.08.13 19:00modify2260.101.743081.767081.74008
9882024.08.13 19:00modify2250.101.742781.766781.73978
9892024.08.13 19:00modify2170.101.743491.767491.74049
9902024.08.13 20:00close2160.101.764081.768121.73812-153.109997.26
9912024.08.13 20:00buy2560.101.764080.000000.00000
9922024.08.13 20:00modify2560.101.764081.740081.78808
9932024.08.13 21:00close2170.101.761221.767491.74049-136.719860.55
9942024.08.13 21:00buy2570.101.761220.000000.00000
9952024.08.13 21:00modify2570.101.761221.737221.78522
9962024.08.13 22:00close2180.101.762451.768401.73840-139.069721.50
9972024.08.13 22:00buy2580.101.762450.000000.00000
9982024.08.13 22:00modify2580.101.762451.738451.78645
9992024.08.13 23:00close2190.101.763761.768581.73858-147.369574.14
10002024.08.13 23:00buy2590.101.763760.000000.00000
10012024.08.13 23:00modify2590.101.763761.739761.78776
10022024.08.14 00:00close2200.101.764181.769601.73960-144.019430.13
10032024.08.14 00:00buy2600.101.764180.000000.00000
10042024.08.14 00:00modify2600.101.764181.740181.78818
10052024.08.14 01:00close2210.101.763791.768491.73849-149.309280.82
10062024.08.14 01:00buy2610.101.763790.000000.00000
10072024.08.14 01:00modify2610.101.763791.739791.78779
10082024.08.14 02:00close2220.101.763681.767891.73789-149.719131.11
10092024.08.14 02:00buy2620.101.763680.000000.00000
10102024.08.14 02:00modify2620.101.763681.739681.78768
10112024.08.14 03:00close2230.101.763891.766731.73973-159.788971.33
10122024.08.14 03:00buy2630.101.763890.000000.00000
10132024.08.14 03:00modify2630.101.763891.739891.78789
10142024.08.14 04:00close2240.101.763901.766661.73966-160.368810.96
10152024.08.14 04:00buy2640.101.763900.000000.00000
10162024.08.14 04:00modify2640.101.763901.739901.78790
10172024.08.14 05:00close2250.101.764301.766781.73978-162.428648.54
10182024.08.14 05:00buy2650.101.764300.000000.00000
10192024.08.14 05:00modify2650.101.764301.740301.78830
10202024.08.14 06:00close2260.101.764421.767081.74008-161.098487.44
10212024.08.14 06:00buy2660.101.764420.000000.00000
10222024.08.14 06:00modify2660.101.764421.740421.78842
10232024.08.14 07:00close2270.101.760471.767301.74030-130.458356.99
10242024.08.14 07:00buy2670.101.760470.000000.00000
10252024.08.14 07:00modify2670.101.760471.736471.78447
10262024.08.14 08:00close2280.101.760481.767721.74072-127.448229.54
10272024.08.14 08:00buy2680.101.760480.000000.00000
10282024.08.14 08:00modify2680.101.760481.736481.78448
10292024.08.14 09:00close2290.101.760771.769211.73921-118.628110.92
10302024.08.14 09:00buy2690.101.760770.000000.00000
10312024.08.14 09:00modify2690.101.760771.736771.78477
10322024.08.14 10:00close2300.101.761111.768531.73853-126.127984.79
10332024.08.14 10:00buy2700.101.761110.000000.00000
10342024.08.14 10:00modify2700.101.761111.737111.78511
10352024.08.15 15:00close2310.101.761291.767831.74083-135.787849.01
10362024.08.15 15:00buy2710.101.761290.000000.00000
10372024.08.15 15:00modify2710.101.761291.737291.78529
10382024.08.15 16:00close2320.101.762591.765781.73878-160.407688.61
10392024.08.15 16:00buy2720.101.762590.000000.00000
10402024.08.15 16:00modify2720.101.762591.738591.78659
10412024.08.15 17:00close2330.101.761791.727891.7758974.507763.11
10422024.08.15 17:00buy2730.101.762290.000000.00000
10432024.08.15 17:00modify2730.101.762291.738291.78629
10442024.08.15 18:00close2340.101.764221.727821.7758292.887855.99
10452024.08.15 18:00buy2740.101.764720.000000.00000
10462024.08.15 18:00modify2740.101.764721.740721.78872
10472024.08.15 19:00close2350.101.765061.728501.7765094.067950.05
10482024.08.15 19:00buy2750.101.765560.000000.00000
10492024.08.15 19:00modify2750.101.765561.741561.78956
10502024.08.15 20:00close2360.101.765341.729321.7773290.098040.14
10512024.08.15 20:00buy2760.101.765840.000000.00000
10522024.08.15 20:00modify2760.101.765841.741841.78984
10532024.08.15 21:00close2370.101.762811.729311.7773171.568111.70
10542024.08.15 21:00buy2770.101.763310.000000.00000
10552024.08.15 21:00modify2770.101.763311.739311.78731
10562024.08.15 22:00close2380.101.764191.729001.7770083.998195.69
10572024.08.15 22:00buy2780.101.764690.000000.00000
10582024.08.15 22:00modify2780.101.764691.740691.78869
10592024.08.15 23:00close2390.101.765041.727411.77541101.938297.63
10602024.08.15 23:00buy2790.101.765540.000000.00000
10612024.08.15 23:00modify2790.101.765541.741541.78954
10622024.08.16 00:00close2400.101.765971.727631.77563107.448405.06
10632024.08.16 00:00buy2800.101.766470.000000.00000
10642024.08.16 00:00modify2800.101.766471.742471.79047
10652024.08.16 01:00close2410.101.765981.727311.77531109.868514.92
10662024.08.16 01:00buy2810.101.766480.000000.00000
10672024.08.16 01:00modify2810.101.766481.742481.79048
10682024.08.16 02:00close2420.101.766201.728271.77627104.438619.34
10692024.08.16 02:00buy2820.101.766700.000000.00000
10702024.08.16 02:00modify2820.101.766701.742701.79070
10712024.08.16 03:00close2430.101.766451.735101.7831055.488674.82
10722024.08.16 03:00buy2830.101.766950.000000.00000
10732024.08.16 03:00modify2830.101.766951.742951.79095
10742024.08.16 04:00close2440.101.766251.734791.7827956.298731.10
10752024.08.16 04:00buy2840.101.766750.000000.00000
10762024.08.16 04:00modify2840.101.766751.742751.79075
10772024.08.16 05:00close2450.101.766581.733991.7819964.598795.69
10782024.08.16 05:00buy2850.101.767080.000000.00000
10792024.08.16 05:00modify2850.101.767081.743081.79108
10802024.08.16 06:00close2460.101.766411.732801.7808072.098867.78
10812024.08.16 06:00buy2860.101.766910.000000.00000
10822024.08.16 06:00modify2860.101.766911.742911.79091
10832024.08.16 07:00close2470.101.766511.732751.7807573.208940.97
10842024.08.16 07:00buy2870.101.767010.000000.00000
10852024.08.16 07:00modify2870.101.767011.743011.79101
10862024.08.16 08:00close2480.101.767761.733641.7816475.849016.81
10872024.08.16 08:00buy2880.101.768260.000000.00000
10882024.08.16 08:00modify2880.101.768261.744261.79226
10892024.08.16 09:00close2490.101.768011.734581.7825870.779087.57
10902024.08.16 09:00buy2890.101.768510.000000.00000
10912024.08.16 09:00modify2890.101.768511.744511.79251
10922024.08.16 10:00close2500.101.770341.736221.7842275.849163.41
10932024.08.16 10:00buy2900.101.770840.000000.00000
10942024.08.16 10:00modify2900.101.770841.746841.79484
10952024.08.16 11:00close2510.101.771611.736411.7844183.789247.18
10962024.08.16 11:00buy2910.101.772110.000000.00000
10972024.08.16 11:00modify2910.101.772111.748111.79611
10982024.08.16 12:00close2520.101.772241.736721.7847286.139333.31
10992024.08.16 12:00buy2920.101.772740.000000.00000
11002024.08.16 12:00modify2920.101.772741.748741.79674
11012024.08.16 13:00close2530.101.770071.738651.7866555.989389.29
11022024.08.16 13:00buy2930.101.770570.000000.00000
11032024.08.16 13:00modify2930.101.770571.746571.79457
11042024.08.16 14:00close2540.101.768881.739771.7877739.009428.28
11052024.08.16 14:00buy2940.101.769380.000000.00000
11062024.08.16 14:00modify2940.101.769381.745381.79338
11072024.08.16 15:00close2550.101.767961.740851.7888524.309452.58
11082024.08.16 15:00buy2950.101.768460.000000.00000
11092024.08.16 15:00modify2950.101.768461.744461.79246
11102024.08.16 16:00close2560.101.768611.740081.7880834.749487.31
11112024.08.16 16:00buy2960.101.769110.000000.00000
11122024.08.16 16:00modify2960.101.769111.745111.79311
11132024.08.16 17:00close2570.101.769401.737221.7852261.589548.89
11142024.08.16 17:00buy2970.101.769900.000000.00000
11152024.08.16 17:00modify2970.101.769901.745901.79390
11162024.08.16 18:00close2580.101.770261.738451.7864558.859607.73
11172024.08.16 18:00buy2980.101.770760.000000.00000
11182024.08.16 18:00modify2980.101.770761.746761.79476
11192024.08.16 19:00close2590.101.771751.739761.7877660.189667.91
11202024.08.16 19:00buy2990.101.772250.000000.00000
11212024.08.16 19:00modify2990.101.772251.748251.79625
11222024.08.16 20:00close2600.101.771141.740181.7881852.319720.22
11232024.08.16 20:00buy3000.101.771640.000000.00000
11242024.08.16 20:00modify3000.101.771641.747641.79564
11252024.08.18 21:00close2610.101.769441.739791.7877942.689762.90
11262024.08.18 21:00buy3010.101.769940.000000.00000
11272024.08.18 21:00modify3010.101.769941.745941.79394
11282024.08.18 22:00close2620.101.770131.739681.7876848.569811.46
11292024.08.18 22:00buy3020.101.770630.000000.00000
11302024.08.18 22:00modify3020.101.770631.746631.79463
11312024.08.18 23:00close2630.101.770521.739891.7878949.899861.35
11322024.08.18 23:00buy3030.101.771020.000000.00000
11332024.08.18 23:00modify3030.101.771021.747021.79502
11342024.08.19 00:00close2640.101.770791.739901.7879052.099913.44
11352024.08.19 00:00buy3040.101.771290.000000.00000
11362024.08.19 00:00modify3040.101.771291.747291.79529
11372024.08.19 01:00close2650.101.769741.740301.7883041.439954.86
11382024.08.19 01:00buy3050.101.770240.000000.00000
11392024.08.19 01:00modify3050.101.770241.746241.79424
11402024.08.19 02:00close2660.101.769671.740421.7884240.039994.89
11412024.08.19 02:00buy3060.101.770170.000000.00000
11422024.08.19 02:00modify3060.101.770171.746171.79417
11432024.08.19 03:00close2670.101.770261.736471.7844773.4110068.29
11442024.08.19 03:00buy3070.101.770760.000000.00000
11452024.08.19 03:00modify3070.101.770761.746761.79476
11462024.08.19 04:00close2680.101.770081.736481.7844872.0210140.31
11472024.08.19 04:00buy3080.101.770580.000000.00000
11482024.08.19 04:00modify3080.101.770581.746581.79458
11492024.08.19 05:00close2690.101.769901.736771.7847768.5610208.87
11502024.08.19 05:00buy3090.101.770400.000000.00000
11512024.08.19 05:00modify3090.101.770401.746401.79440
11522024.08.19 06:00close2700.101.771691.737111.7851179.2210288.08
11532024.08.19 06:00buy3100.101.772190.000000.00000
11542024.08.19 06:00modify3100.101.772191.748191.79619
11552024.08.19 07:00close2710.101.771861.737291.7852978.2810366.36
11562024.08.19 07:00buy3110.101.772360.000000.00000
11572024.08.19 07:00modify3110.101.772361.748361.79636
11582024.08.19 08:00close2720.101.772421.738591.7865972.8510439.21
11592024.08.19 08:00buy3120.101.772920.000000.00000
11602024.08.19 08:00modify3120.101.772921.748921.79692
11612024.08.19 09:00close2730.101.773711.738291.7862984.5410523.75
11622024.08.19 09:00buy3130.101.774210.000000.00000
11632024.08.19 09:00modify3130.101.774211.750211.79821
11642024.08.19 10:00close2740.101.773451.740721.7887264.7610588.51
11652024.08.19 10:00buy3140.101.773950.000000.00000
11662024.08.19 10:00modify3140.101.773951.749951.79795
11672024.08.19 11:00close2750.101.771831.741561.7895646.6710635.18
11682024.08.19 11:00buy3150.101.772330.000000.00000
11692024.08.19 11:00modify3150.101.772331.748331.79633
11702024.08.19 12:00close2760.101.771741.741841.7898443.9510679.13
11712024.08.19 12:00buy3160.101.772240.000000.00000
11722024.08.19 12:00modify3160.101.772241.748241.79624
11732024.08.19 13:00close2770.101.770551.739311.7873153.8010732.93
11742024.08.19 13:00buy3170.101.771050.000000.00000
11752024.08.19 13:00modify3170.101.771051.747051.79505
11762024.08.20 17:00close2780.101.775261.740691.7886978.5710811.50
11772024.08.20 17:00buy3180.101.775760.000000.00000
11782024.08.20 17:00modify3180.101.775761.751761.79976
11792024.08.21 04:00close2790.101.773631.741541.7895460.6210872.12
11802024.08.21 04:00buy3190.101.774130.000000.00000
11812024.08.21 04:00modify3190.101.774131.750131.79813
11822024.08.21 05:00close2800.101.773331.742471.7904751.3010923.42
11832024.08.21 05:00buy3200.101.773830.000000.00000
11842024.08.21 05:00modify3200.101.773831.749831.79783
11852024.08.21 06:00close2810.101.772691.742481.7904846.5210969.93
11862024.08.21 06:00buy3210.101.773190.000000.00000
11872024.08.21 06:00modify3210.101.773191.749191.79719
11882024.08.21 07:00close2820.101.772961.742701.7907046.8911016.82
11892024.08.21 07:00buy3220.101.773460.000000.00000
11902024.08.21 07:00modify3220.101.773461.749461.79746
11912024.08.21 08:00close2830.101.772221.742951.7909539.6111056.42
11922024.08.21 08:00buy3230.101.772720.000000.00000
11932024.08.21 08:00modify3230.101.772721.748721.79672
11942024.08.21 09:00close2840.101.771051.742751.7907532.4811088.90
11952024.08.21 09:00buy3240.101.771550.000000.00000
11962024.08.21 09:00modify3240.101.771551.747551.79555
11972024.08.21 10:00close2850.101.772661.743081.7910841.8911130.78
11982024.08.21 10:00buy3250.101.773160.000000.00000
11992024.08.21 10:00modify3250.101.773161.749161.79716
12002024.08.21 11:00close2860.101.773471.742911.7909149.0911179.87
12012024.08.21 11:00buy3260.101.773970.000000.00000
12022024.08.21 11:00modify3260.101.773971.749971.79797
12032024.08.21 12:00close2870.101.772181.743011.7910138.8811218.74
12042024.08.21 12:00buy3270.101.772680.000000.00000
12052024.08.21 12:00modify3270.101.772681.748681.79668
12062024.08.21 13:00close2880.101.773791.744261.7922641.5311260.27
12072024.08.21 13:00buy3280.101.774290.000000.00000
12082024.08.21 13:00modify3280.101.774291.750291.79829
12092024.08.21 14:00close2890.101.774191.744511.7925142.6311302.89
12102024.08.21 14:00buy3290.101.774690.000000.00000
12112024.08.21 14:00modify3290.101.774691.750691.79869
12122024.08.21 15:00close2900.101.775921.746841.7948438.2111341.10
12132024.08.21 15:00buy3300.101.776420.000000.00000
12142024.08.21 15:00modify3300.101.776421.752421.80042
12152024.08.21 16:00close2910.101.775991.748111.7961129.3911370.48
12162024.08.21 16:00buy3310.101.776490.000000.00000
12172024.08.21 16:00modify3310.101.776491.752491.80049
12182024.08.21 17:00close2920.101.778701.748741.7967444.6811415.16
12192024.08.21 17:00buy3320.101.779200.000000.00000
12202024.08.21 17:00modify3320.101.779201.755201.80320
12212024.08.21 18:00close2930.101.779201.746571.7945764.3111479.47
12222024.08.21 18:00buy3330.101.779700.000000.00000
12232024.08.21 18:00modify3330.101.779701.755701.80370
12242024.08.21 19:00close2940.101.780161.745381.7933880.1211559.58
12252024.08.21 19:00buy3340.101.780660.000000.00000
12262024.08.21 19:00modify3340.101.780661.756661.80466
12272024.08.21 20:00close2950.101.779651.744461.7924683.1311642.71
12282024.08.21 20:00buy3350.101.780150.000000.00000
12292024.08.21 20:00modify3350.101.780151.756151.80415
12302024.08.21 21:00close2960.101.777791.745111.7931164.6911707.39
12312024.08.21 21:00buy3360.101.778290.000000.00000
12322024.08.21 21:00modify3360.101.778291.754291.80229
12332024.08.21 22:00close2970.101.779171.745901.7939069.0211776.41
12342024.08.21 22:00buy3370.101.779670.000000.00000
12352024.08.21 22:00modify3370.101.779671.755671.80367
12362024.08.21 23:00close2980.101.778461.746761.7947657.4711833.87
12372024.08.21 23:00buy3380.101.778960.000000.00000
12382024.08.21 23:00modify3380.101.778961.754961.80296
12392024.08.22 00:00close2990.101.778061.748251.7962544.4311878.30
12402024.08.22 00:00buy3390.101.778560.000000.00000
12412024.08.22 00:00modify3390.101.778561.754561.80256
12422024.08.22 01:00close3000.101.778241.747641.7956450.2411928.54
12432024.08.22 01:00buy3400.101.778740.000000.00000
12442024.08.22 01:00modify3400.101.778741.754741.80274
12452024.08.22 02:00close3010.101.778101.745941.7939461.7111990.26
12462024.08.22 02:00buy3410.101.778600.000000.00000
12472024.08.22 02:00modify3410.101.778601.754601.80260
12482024.08.23 10:00close3020.101.783541.746631.7946396.9312087.18
12492024.08.23 10:00buy3420.101.784040.000000.00000
12502024.08.23 10:00modify3420.101.784041.760041.80804
12512024.08.26 09:00close3030.101.782171.747021.7950284.2612171.44
12522024.08.26 09:00buy3430.101.782670.000000.00000
12532024.08.26 09:00modify3430.101.782671.758671.80667
12542024.08.26 10:00close3040.101.781601.747291.7952977.8112249.25
12552024.08.26 10:00buy3440.101.782100.000000.00000
12562024.08.26 10:00modify3440.101.782101.758101.80610
12572024.08.26 14:00close3050.101.778061.746241.7942459.5012308.74
12582024.08.26 14:00sell3450.101.778060.000000.00000
12592024.08.26 14:00modify3450.101.778061.802061.75406
12602024.08.26 19:00close3060.101.777201.746171.7941753.6912362.43
12612024.08.26 19:00sell3460.101.777200.000000.00000
12622024.08.26 19:00modify3460.101.777201.801201.75320
12632024.08.26 21:00close3070.101.776441.746761.7947643.7612406.19
12642024.08.26 21:00sell3470.101.776440.000000.00000
12652024.08.26 21:00modify3470.101.776441.800441.75244
12662024.08.26 22:00close3080.101.777941.746581.7945856.1212462.30
12672024.08.26 22:00sell3480.101.777940.000000.00000
12682024.08.26 22:00modify3480.101.777941.801941.75394
12692024.08.26 23:00close3090.101.778081.746401.7944058.4712520.77
12702024.08.26 23:00sell3490.101.778080.000000.00000
12712024.08.26 23:00modify3490.101.778081.802081.75408
12722024.08.27 00:00close3100.101.778371.748191.7961947.7212568.49
12732024.08.27 00:00sell3500.101.778370.000000.00000
12742024.08.27 00:00modify3500.101.778371.802371.75437
12752024.08.27 01:00close3110.101.777611.748361.7963640.8812609.37
12762024.08.27 01:00sell3510.101.777610.000000.00000
12772024.08.27 01:00modify3510.101.777611.801611.75361
12782024.08.27 02:00close3120.101.778361.748921.7969242.2812651.65
12792024.08.27 02:00sell3520.101.778360.000000.00000
12802024.08.27 02:00modify3520.101.778361.802361.75436
12812024.08.27 03:00close3130.101.778021.750211.7982130.3012681.95
12822024.08.27 03:00sell3530.101.778020.000000.00000
12832024.08.27 03:00modify3530.101.778021.802021.75402
12842024.08.27 04:00close3140.101.777841.749951.7979530.8812712.83
12852024.08.27 04:00sell3540.101.777840.000000.00000
12862024.08.27 04:00modify3540.101.777841.801841.75384
12872024.08.27 05:00close3150.101.778351.748331.7963346.5412759.37
12882024.08.27 05:00sell3550.101.778350.000000.00000
12892024.08.27 05:00modify3550.101.778351.802351.75435
12902024.08.27 06:00close3160.101.779201.748241.7962453.4512812.83
12912024.08.27 06:00sell3560.101.779200.000000.00000
12922024.08.27 06:00modify3560.101.779201.803201.75520
12932024.08.27 07:00close3170.101.779091.747051.7950561.4012874.23
12942024.08.27 07:00sell3570.101.779090.000000.00000
12952024.08.27 07:00modify3570.101.779091.803091.75509
12962024.08.27 08:00close3180.101.778881.751761.7997624.9412899.16
12972024.08.27 08:00sell3580.101.778880.000000.00000
12982024.08.27 08:00modify3580.101.778881.802881.75488
12992024.08.27 09:00close3190.101.780711.750131.7981350.0912949.25
13002024.08.27 09:00sell3590.101.780710.000000.00000
13012024.08.27 09:00modify3590.101.780711.804711.75671
13022024.08.27 11:00close3200.101.779261.749831.7978341.6412990.89
13032024.08.27 11:00sell3600.101.779260.000000.00000
13042024.08.27 11:00modify3600.101.779261.803261.75526
13052024.08.27 13:00close3210.101.780211.749191.7971953.3313044.23
13062024.08.27 13:00sell3610.101.780210.000000.00000
13072024.08.27 13:00modify3610.101.780211.804211.75621
13082024.08.27 14:00close3220.101.780751.749461.7974655.3113099.54
13092024.08.27 14:00sell3620.101.780750.000000.00000
13102024.08.27 14:00modify3620.101.780751.804751.75675
13112024.08.27 15:00close3230.101.780401.748721.7967258.1813157.72
13122024.08.27 15:00sell3630.101.780400.000000.00000
13132024.08.27 15:00modify3630.101.780401.804401.75640
13142024.08.27 16:00close3240.101.780901.747551.7955570.4513228.17
13152024.08.27 16:00sell3640.101.780900.000000.00000
13162024.08.27 16:00modify3640.101.780901.804901.75690
13172024.08.27 17:00close3250.101.781471.749161.7971662.8213290.99
13182024.08.27 17:00sell3650.101.781470.000000.00000
13192024.08.27 17:00modify3650.101.781471.805471.75747
13202024.08.27 20:00close3260.101.782921.749971.7979767.5213358.51
13212024.08.27 20:00buy3660.101.783420.000000.00000
13222024.08.27 20:00modify3660.101.783421.759421.80742
13232024.08.27 23:00close3270.101.782821.748681.7966876.2713434.78
13242024.08.27 23:00buy3670.101.783320.000000.00000
13252024.08.27 23:00modify3670.101.783321.759321.80732
13262024.08.28 00:00close3280.101.782381.750291.7982961.4913496.27
13272024.08.28 00:00buy3680.101.782880.000000.00000
13282024.08.28 00:00modify3680.101.782881.758881.80688
13292024.08.28 01:00close3290.101.782671.750691.7986960.6813556.94
13302024.08.28 01:00buy3690.101.783170.000000.00000
13312024.08.28 01:00modify3690.101.783171.759171.80717
13322024.08.28 02:00close3300.101.781901.752421.8004242.3013599.24
13332024.08.28 02:00buy3700.101.782400.000000.00000
13342024.08.28 02:00modify3700.101.782401.758401.80640
13352024.08.28 14:00close3310.101.777491.752491.800499.3513608.58
13362024.08.28 14:00sell3710.101.777490.000000.00000
13372024.08.28 14:00modify3710.101.777491.801491.75349
13382024.08.28 15:00close3320.101.777711.755201.80320-8.9513599.63
13392024.08.28 15:00sell3720.101.777710.000000.00000
13402024.08.28 15:00modify3720.101.777711.801711.75371
13412024.08.28 16:00close3330.101.776861.755701.80370-18.8813580.75
13422024.08.28 16:00sell3730.101.776860.000000.00000
13432024.08.28 16:00modify3730.101.776861.800861.75286
13442024.08.28 17:00close3340.101.775931.756661.80466-32.7813547.96
13452024.08.28 17:00sell3740.101.775930.000000.00000
13462024.08.28 17:00modify3740.101.775931.799931.75193
13472024.08.28 18:00close3350.101.775561.756151.80415-31.7513516.21
13482024.08.28 18:00sell3750.101.775560.000000.00000
13492024.08.28 18:00modify3750.101.775561.799561.75156
13502024.08.28 19:00close3360.101.776771.754291.80229-9.1713507.03
13512024.08.28 19:00sell3760.101.776770.000000.00000
13522024.08.28 19:00modify3760.101.776771.800771.75277
13532024.08.28 20:00close3370.101.776981.755671.80367-17.7813489.25
13542024.08.28 20:00sell3770.101.776980.000000.00000
13552024.08.28 20:00modify3770.101.776981.800981.75298
13562024.08.28 21:00close3380.101.776661.754961.80296-14.9113474.34
13572024.08.28 21:00sell3780.101.776660.000000.00000
13582024.08.28 21:00modify3780.101.776661.800661.75266
13592024.08.28 22:00close3390.101.777591.754561.80256-5.9913468.35
13602024.08.28 22:00sell3790.101.777590.000000.00000
13612024.08.28 22:00modify3790.101.777591.801591.75359
13622024.08.28 23:00close3400.101.777891.754741.80274-5.1113463.24
13632024.08.28 23:00sell3800.101.777890.000000.00000
13642024.08.28 23:00modify3800.101.777891.801891.75389
13652024.08.29 00:00close3410.101.777741.754601.80260-4.3213458.91
13662024.08.29 00:00sell3810.101.777740.000000.00000
13672024.08.29 00:00modify3810.101.777741.801741.75374
13682024.08.30 15:00modify3670.101.783321.759321.79532
13692024.08.30 15:00modify3660.101.783421.759421.79542
13702024.08.30 15:00modify3420.101.784041.760041.79604
13712024.08.30 18:00close3420.101.770041.760041.79604-100.9413357.97
13722024.08.30 18:00sell3820.101.770040.000000.00000
13732024.08.30 18:00modify3820.101.770041.794041.74604
13742024.08.30 18:00modify3700.101.782401.758401.79440
13752024.08.30 18:00modify3690.101.783171.759171.79517
13762024.08.30 18:00modify3680.101.782881.758881.79488
13772024.08.30 18:00modify3440.101.782101.758101.79410
13782024.08.30 18:00modify3430.101.782671.758671.79467
13792024.08.30 19:00close3430.101.769501.758671.79467-95.1313262.84
13802024.08.30 19:00sell3830.101.769500.000000.00000
13812024.08.30 19:00modify3830.101.769501.793501.74550
13822024.08.30 20:00close3440.101.769701.758101.79410-89.4713173.37
13832024.08.30 20:00sell3840.101.769700.000000.00000
13842024.08.30 20:00modify3840.101.769701.793701.74570
13852024.09.01 21:00close3450.101.770701.802061.7540647.6913221.06
13862024.09.01 21:00sell3850.101.770200.000000.00000
13872024.09.01 21:00modify3850.101.770201.794201.74620
13882024.09.01 22:00close3460.101.770811.801201.7532040.5613261.63
13892024.09.01 22:00sell3860.101.770310.000000.00000
13902024.09.01 22:00modify3860.101.770311.794311.74631
13912024.09.01 23:00close3470.101.771421.800441.7524430.4913292.12
13922024.09.01 23:00sell3870.101.770920.000000.00000
13932024.09.01 23:00modify3870.101.770921.794921.74692
13942024.09.02 00:00close3480.101.771771.801941.7539437.8913330.01
13952024.09.02 00:00sell3880.101.771270.000000.00000
13962024.09.02 00:00modify3880.101.771271.795271.74727
13972024.09.02 01:00close3490.101.772001.802081.7540837.2313367.24
13982024.09.02 01:00sell3890.101.771500.000000.00000
13992024.09.02 01:00modify3890.101.771501.795501.74750
14002024.09.02 15:00close3500.101.775111.802371.7543717.5613384.80
14012024.09.02 15:00sell3900.101.774610.000000.00000
14022024.09.02 15:00modify3900.101.774611.798611.75061
14032024.09.02 16:00close3510.101.774271.801611.7536118.1413402.94
14042024.09.02 16:00sell3910.101.773770.000000.00000
14052024.09.02 16:00modify3910.101.773771.797771.74977
14062024.09.02 17:00close3520.101.773771.802361.7543627.3413430.29
14072024.09.02 17:00sell3920.101.773270.000000.00000
14082024.09.02 17:00modify3920.101.773271.797271.74927
14092024.09.02 18:00close3530.101.773621.802021.7540225.9413456.23
14102024.09.02 18:00sell3930.101.773120.000000.00000
14112024.09.02 18:00modify3930.101.773121.797121.74912
14122024.09.02 19:00close3540.101.773921.801841.7538422.4113478.64
14132024.09.02 19:00sell3940.101.773420.000000.00000
14142024.09.02 19:00modify3940.101.773421.797421.74942
14152024.09.03 01:00close3550.101.773731.802351.7543526.4913505.13
14162024.09.03 01:00buy3950.101.773730.000000.00000
14172024.09.03 01:00modify3950.101.773731.749731.79773
14182024.09.03 03:00close3560.101.775631.803201.7552018.7813523.91
14192024.09.03 03:00buy3960.101.775630.000000.00000
14202024.09.03 03:00modify3960.101.775631.751631.79963
14212024.09.03 04:00close3570.101.775691.803091.7550917.5313541.43
14222024.09.03 04:00buy3970.101.775690.000000.00000
14232024.09.03 04:00modify3970.101.775691.751691.79969
14242024.09.03 14:00close3580.101.777381.802881.754883.5713545.00
14252024.09.03 14:00buy3980.101.777380.000000.00000
14262024.09.03 14:00modify3980.101.777381.753381.80138
14272024.09.03 23:00close3590.101.776241.804711.7567125.4013570.40
14282024.09.03 23:00buy3990.101.776240.000000.00000
14292024.09.03 23:00modify3990.101.776241.752241.80024
14302024.09.04 01:00close3600.101.776561.803261.7552611.3113581.71
14312024.09.04 01:00buy4000.101.776560.000000.00000
14322024.09.04 01:00modify4000.101.776561.752561.80056
14332024.09.04 02:00close3610.101.775841.804211.7562123.5813605.29
14342024.09.04 02:00buy4010.101.775840.000000.00000
14352024.09.04 02:00modify4010.101.775841.751841.79984
14362024.09.05 22:00close3620.101.779791.804751.75675-4.6813600.62
14372024.09.05 22:00buy4020.101.779790.000000.00000
14382024.09.05 22:00modify4020.101.779791.755791.80379
14392024.09.05 23:00close3630.101.779391.804401.75640-4.3113596.31
14402024.09.05 23:00buy4030.101.779390.000000.00000
14412024.09.05 23:00modify4030.101.779391.755391.80339
14422024.09.06 00:00close3640.101.778971.804901.756901.3913597.70
14432024.09.06 00:00buy4040.101.778970.000000.00000
14442024.09.06 00:00modify4040.101.778971.754971.80297
14452024.09.06 13:00modify3890.101.771501.795501.75950
14462024.09.06 13:00modify3880.101.771271.795271.75927
14472024.09.06 13:00modify3870.101.770921.794921.75892
14482024.09.06 13:00modify3860.101.770311.794311.75831
14492024.09.06 13:00modify3850.101.770201.794201.75820
14502024.09.06 13:00modify3840.101.769701.793701.75770
14512024.09.06 13:00modify3830.101.769501.793501.75750
14522024.09.06 13:00modify3820.101.770041.794041.75804
14532024.09.09 11:00close3650.101.774791.805471.7574735.2313632.93
14542024.09.09 11:00sell4050.101.774290.000000.00000
14552024.09.09 11:00modify4050.101.774291.798291.75029
14562024.09.09 12:00close3660.101.774561.759421.79542-61.4313571.49
14572024.09.09 12:00sell4060.101.774560.000000.00000
14582024.09.09 12:00modify4060.101.774561.798561.75056
14592024.09.09 13:00close3670.101.775081.759321.79532-56.8813514.61
14602024.09.09 13:00sell4070.101.775080.000000.00000
14612024.09.09 13:00modify4070.101.775081.799081.75108
14622024.09.09 15:00close3680.101.773701.758881.79488-64.0813450.53
14632024.09.09 15:00sell4080.101.773700.000000.00000
14642024.09.09 15:00modify4080.101.773701.797701.74970
14652024.09.09 16:00close3690.101.773901.759171.79517-64.7413385.79
14662024.09.09 16:00sell4090.101.773900.000000.00000
14672024.09.09 16:00modify4090.101.773901.797901.74990
14682024.09.09 17:00close3700.101.774421.758401.79440-55.2513330.54
14692024.09.09 17:00sell4100.101.774420.000000.00000
14702024.09.09 17:00modify4100.101.774421.798421.75042
14712024.09.09 18:00close3710.101.774291.801491.7534910.7313341.27
14722024.09.09 18:00sell4110.101.773790.000000.00000
14732024.09.09 18:00modify4110.101.773791.797791.74979
14742024.09.09 19:00close3720.101.773661.801711.7537116.9813358.25
14752024.09.09 19:00sell4120.101.773160.000000.00000
14762024.09.09 19:00modify4120.101.773161.797161.74916
14772024.09.09 20:00close3730.101.773501.800861.7528611.9013370.15
14782024.09.09 20:00sell4130.101.773000.000000.00000
14792024.09.09 20:00modify4130.101.773001.797001.74900
14802024.09.09 21:00close3740.101.771721.799931.7519318.1513388.29
14812024.09.09 21:00sell4140.101.771220.000000.00000
14822024.09.09 21:00modify4140.101.771221.795221.74722
14832024.09.09 22:00close3750.101.772251.799561.7515611.5413399.83
14842024.09.09 22:00sell4150.101.771750.000000.00000
14852024.09.09 22:00modify4150.101.771751.795751.74775
14862024.09.09 23:00close3760.101.772751.800771.7527716.7513416.58
14872024.09.09 23:00sell4160.101.772250.000000.00000
14882024.09.09 23:00modify4160.101.772251.796251.74825
14892024.09.10 00:00close3770.101.773241.800981.7529813.6213430.20
14902024.09.10 00:00sell4170.101.772740.000000.00000
14912024.09.10 00:00modify4170.101.772741.796741.74874
14922024.09.10 01:00close3780.101.772841.800661.7526614.2113444.41
14932024.09.10 01:00sell4180.101.772340.000000.00000
14942024.09.10 01:00modify4180.101.772341.796341.74834
14952024.09.10 02:00close3790.101.773181.801591.7535918.5513462.96
14962024.09.10 02:00sell4190.101.772680.000000.00000
14972024.09.10 02:00modify4190.101.772681.796681.74868
14982024.09.10 03:00close3800.101.773281.801891.7538920.0213482.98
14992024.09.10 03:00sell4200.101.772780.000000.00000
15002024.09.10 03:00modify4200.101.772781.796781.74878
15012024.09.10 04:00close3810.101.773581.801741.7537419.9113502.89
15022024.09.10 04:00sell4210.101.773080.000000.00000
15032024.09.10 04:00modify4210.101.773081.797081.74908
15042024.09.10 05:00close3820.101.774241.794041.75804-40.4613462.42
15052024.09.10 05:00sell4220.101.773740.000000.00000
15062024.09.10 05:00modify4220.101.773741.797741.74974
15072024.09.10 06:00close3830.101.773391.793501.75750-38.1813424.24
15082024.09.10 06:00sell4230.101.772890.000000.00000
15092024.09.10 06:00modify4230.101.772891.796891.74889
15102024.09.10 07:00close3840.101.777391.793701.75770-66.1113358.12
15112024.09.10 07:00sell4240.101.776890.000000.00000
15122024.09.10 07:00modify4240.101.776891.800891.75289
15132024.09.10 08:00close3850.101.776601.794201.75820-56.6313301.49
15142024.09.10 08:00sell4250.101.776100.000000.00000
15152024.09.10 08:00modify4250.101.776101.800101.75210
15162024.09.10 09:00close3860.101.776471.794311.75831-54.8713246.61
15172024.09.10 09:00sell4260.101.775970.000000.00000
15182024.09.10 09:00modify4260.101.775971.799971.75197
15192024.09.10 10:00close3870.101.777511.794921.75892-58.0213188.59
15202024.09.10 10:00sell4270.101.777010.000000.00000
15212024.09.10 10:00modify4270.101.777011.801011.75301
15222024.09.10 11:00close3880.101.777541.795271.75927-54.6113133.98
15232024.09.10 11:00sell4280.101.777040.000000.00000
15242024.09.10 11:00modify4280.101.777041.801041.75304
15252024.09.10 12:00close3890.101.777021.795501.75950-49.1013084.88
15262024.09.10 12:00sell4290.101.776520.000000.00000
15272024.09.10 12:00modify4290.101.776521.800521.75252
15282024.09.10 13:00close3900.101.774281.798611.75061-6.1013078.78
15292024.09.10 13:00sell4300.101.773780.000000.00000
15302024.09.10 13:00modify4300.101.773781.797781.74978
15312024.09.10 14:00close3910.101.774931.797771.74977-17.0613061.72
15322024.09.10 14:00sell4310.101.774430.000000.00000
15332024.09.10 14:00modify4310.101.774431.798431.75043
15342024.09.10 17:00close3920.101.778621.797271.74927-47.8513013.88
15352024.09.10 17:00buy4320.101.778620.000000.00000
15362024.09.10 17:00modify4320.101.778621.754621.80262
15372024.09.10 19:00close3930.101.780081.797121.74912-59.6912954.19
15382024.09.10 19:00buy4330.101.780080.000000.00000
15392024.09.10 19:00modify4330.101.780081.756081.80408
15402024.09.10 20:00close3940.101.780191.797421.74942-58.2912895.90
15412024.09.10 20:00buy4340.101.780190.000000.00000
15422024.09.10 20:00modify4340.101.780191.756191.80419
15432024.09.10 21:00close3950.101.778471.749731.7977336.8612932.75
15442024.09.10 21:00buy4350.101.778970.000000.00000
15452024.09.10 21:00modify4350.101.778971.754971.80297
15462024.09.10 22:00close3960.101.779431.751631.7996329.9512962.70
15472024.09.10 22:00buy4360.101.779930.000000.00000
15482024.09.10 22:00modify4360.101.779931.755931.80393
15492024.09.10 23:00close3970.101.780201.751691.7996935.1612997.86
15502024.09.10 23:00buy4370.101.780700.000000.00000
15512024.09.10 23:00modify4370.101.780701.756701.80470
15522024.09.11 00:00close3980.101.780081.753381.8013822.1313019.99
15532024.09.11 00:00buy4380.101.780580.000000.00000
15542024.09.11 00:00modify4380.101.780581.756581.80458
15552024.09.11 02:00close3990.101.780581.752241.8002434.1913054.18
15562024.09.11 02:00buy4390.101.781080.000000.00000
15572024.09.11 02:00modify4390.101.781081.757081.80508
15582024.09.11 04:00close4000.101.781411.752561.8005637.6613091.83
15592024.09.11 04:00buy4400.101.781910.000000.00000
15602024.09.11 04:00modify4400.101.781911.757911.80591
15612024.09.11 05:00close4010.101.781861.751841.7998446.2613138.09
15622024.09.11 05:00buy4410.101.782360.000000.00000
15632024.09.11 05:00modify4410.101.782361.758361.80636
15642024.09.11 06:00close4020.101.781671.755791.8037914.9713153.06
15652024.09.11 06:00buy4420.101.782170.000000.00000
15662024.09.11 06:00modify4420.101.782171.758171.80617
15672024.09.11 16:00close4030.101.770441.755391.80339-64.6713088.39
15682024.09.11 16:00sell4430.101.770440.000000.00000
15692024.09.11 16:00modify4430.101.770441.794441.74644
15702024.09.11 17:00close4040.101.770761.754971.80297-59.5013028.89
15712024.09.11 17:00sell4440.101.770760.000000.00000
15722024.09.11 17:00modify4440.101.770761.794761.74676
15732024.09.11 18:00close4050.101.771381.798291.7502919.2513048.13
15742024.09.11 18:00sell4450.101.770880.000000.00000
15752024.09.11 18:00modify4450.101.770881.794881.74688
15762024.09.11 19:00close4060.101.771281.798561.7505621.9813070.11
15772024.09.11 19:00sell4460.101.770780.000000.00000
15782024.09.11 19:00modify4460.101.770781.794781.74678
15792024.09.11 20:00close4070.101.770141.799081.7510834.1813104.29
15802024.09.11 20:00sell4470.101.769640.000000.00000
15812024.09.11 20:00modify4470.101.769641.793641.74564
15822024.09.11 20:00modify4420.101.782171.758171.79417
15832024.09.11 20:00modify4410.101.782361.758361.79436
15842024.09.11 20:00modify4400.101.781911.757911.79391
15852024.09.11 21:00close4080.101.769671.797701.7497027.4913131.78
15862024.09.11 21:00sell4480.101.769170.000000.00000
15872024.09.11 21:00modify4480.101.769171.793171.74517
15882024.09.11 22:00close4090.101.770621.797901.7499021.9813153.76
15892024.09.11 22:00sell4490.101.770120.000000.00000
15902024.09.11 22:00modify4490.101.770121.794121.74612
15912024.09.11 23:00close4100.101.770831.798421.7504224.2613178.01
15922024.09.11 23:00sell4500.101.770330.000000.00000
15932024.09.11 23:00modify4500.101.770331.794331.74633
15942024.09.12 00:00close4110.101.770621.797791.7497917.9713195.98
15952024.09.12 00:00sell4510.101.770120.000000.00000
15962024.09.12 00:00modify4510.101.770121.794121.74612
15972024.09.12 01:00close4120.101.770251.797161.7491616.0613212.04
15982024.09.12 01:00sell4520.101.769750.000000.00000
15992024.09.12 01:00modify4520.101.769751.793751.74575
16002024.09.12 02:00close4130.101.770681.797001.7490011.7213223.76
16012024.09.12 02:00sell4530.101.770180.000000.00000
16022024.09.12 02:00modify4530.101.770181.794181.74618
16032024.09.12 03:00close4140.101.771051.795221.74722-4.0813219.68
16042024.09.12 03:00sell4540.101.770550.000000.00000
16052024.09.12 03:00modify4540.101.770551.794551.74655
16062024.09.12 04:00close4150.101.770571.795751.747753.3513223.03
16072024.09.12 04:00sell4550.101.770070.000000.00000
16082024.09.12 04:00modify4550.101.770071.794071.74607
16092024.09.12 05:00close4160.101.771141.796251.748252.8313225.86
16102024.09.12 05:00sell4560.101.770640.000000.00000
16112024.09.12 05:00modify4560.101.770641.794641.74664
16122024.09.12 06:00close4170.101.771491.796741.748744.9313230.79
16132024.09.12 06:00sell4570.101.770990.000000.00000
16142024.09.12 06:00modify4570.101.770991.794991.74699
16152024.09.12 07:00close4180.101.770391.796341.7483410.0713240.85
16162024.09.12 07:00sell4580.101.769890.000000.00000
16172024.09.12 07:00modify4580.101.769891.793891.74589
16182024.09.12 08:00close4190.101.770291.796681.7486813.3013254.15
16192024.09.12 08:00sell4590.101.769790.000000.00000
16202024.09.12 08:00modify4590.101.769791.793791.74579
16212024.09.12 09:00close4200.101.771731.796781.748783.4613257.60
16222024.09.12 09:00sell4600.101.771230.000000.00000
16232024.09.12 09:00modify4600.101.771231.795231.74723
16242024.09.12 10:00close4210.101.771411.797081.749088.0113265.61
16252024.09.12 10:00sell4610.101.770910.000000.00000
16262024.09.12 10:00modify4610.101.770911.794911.74691
16272024.09.12 11:00close4220.101.771741.797741.7497410.4413276.04
16282024.09.12 11:00sell4620.101.771240.000000.00000
16292024.09.12 11:00modify4620.101.771241.795241.74724
16302024.09.12 15:00close4230.101.778441.796891.74889-45.0513230.99
16312024.09.12 15:00buy4630.101.778440.000000.00000
16322024.09.12 15:00modify4630.101.778441.754441.80244
16332024.09.12 16:00close4240.101.778541.800891.75289-16.3913214.60
16342024.09.12 16:00buy4640.101.778540.000000.00000
16352024.09.12 16:00modify4640.101.778541.754541.80254
16362024.09.12 17:00close4250.101.779661.800101.75210-30.4213184.17
16372024.09.12 17:00buy4650.101.779660.000000.00000
16382024.09.12 17:00modify4650.101.779661.755661.80366
16392024.09.12 18:00close4260.101.780081.799971.75197-34.4713149.70
16402024.09.12 18:00buy4660.101.780080.000000.00000
16412024.09.12 18:00modify4660.101.780081.756081.80408
16422024.09.12 19:00close4270.101.780831.801011.75301-32.3413117.35
16432024.09.12 19:00buy4670.101.780830.000000.00000
16442024.09.12 19:00modify4670.101.780831.756831.80483
16452024.09.12 20:00close4280.101.781371.801041.75304-36.0913081.26
16462024.09.12 20:00buy4680.101.781370.000000.00000
16472024.09.12 20:00modify4680.101.781371.757371.80537
16482024.09.12 20:00modify4480.101.769171.793171.75717
16492024.09.12 21:00close4290.101.781831.800521.75252-43.2913037.96
16502024.09.12 21:00buy4690.101.781830.000000.00000
16512024.09.12 21:00modify4690.101.781831.757831.80583
16522024.09.12 21:00modify4590.101.769791.793791.75779
16532024.09.12 21:00modify4520.101.769751.793751.75775
16542024.09.12 21:00modify4470.101.769641.793641.75764
16552024.09.12 22:00close4300.101.782401.797781.74978-67.6112970.35
16562024.09.12 22:00buy4700.101.782400.000000.00000
16572024.09.12 22:00modify4700.101.782401.758401.80640
16582024.09.12 22:00modify4580.101.769891.793891.75789
16592024.09.12 22:00modify4550.101.770071.794071.75807
16602024.09.12 22:00modify4530.101.770181.794181.75818
16612024.09.12 22:00modify4510.101.770121.794121.75812
16622024.09.12 22:00modify4500.101.770331.794331.75833
16632024.09.12 22:00modify4490.101.770121.794121.75812
16642024.09.12 23:00close4310.101.782631.798431.75043-64.5312905.82
16652024.09.12 23:00buy4710.101.782630.000000.00000
16662024.09.12 23:00modify4710.101.782631.758631.80663
16672024.09.12 23:00modify4540.101.770551.794551.75855
16682024.09.12 23:00modify4430.101.770441.794441.75844
16692024.09.13 00:00close4320.101.782561.754621.8026230.4012936.21
16702024.09.13 00:00buy4720.101.783060.000000.00000
16712024.09.13 00:00modify4720.101.783061.759061.80706
16722024.09.13 00:00modify4610.101.770911.794911.75891
16732024.09.13 00:00modify4570.101.770991.794991.75899
16742024.09.13 00:00modify4560.101.770641.794641.75864
16752024.09.13 00:00modify4460.101.770781.794781.75878
16762024.09.13 00:00modify4450.101.770881.794881.75888
16772024.09.13 00:00modify4440.101.770761.794761.75876
16782024.09.13 01:00close4330.101.783201.756081.8040824.3812960.59
16792024.09.13 01:00buy4730.101.783700.000000.00000
16802024.09.13 01:00modify4730.101.783701.759701.80770
16812024.09.13 01:00modify4620.101.771241.795241.75924
16822024.09.13 01:00modify4600.101.771231.795231.75923
16832024.09.13 02:00close4340.101.783361.756191.8041924.7412985.32
16842024.09.13 02:00buy4740.101.783860.000000.00000
16852024.09.13 02:00modify4740.101.783861.759861.80786
16862024.09.13 03:00close4350.101.784081.754971.8029739.0113024.33
16872024.09.13 03:00buy4750.101.784580.000000.00000
16882024.09.13 03:00modify4750.101.784581.760581.80858
16892024.09.13 03:00modify4480.101.769171.793171.76017
16902024.09.13 04:00close4360.101.784321.755931.8039333.7113058.03
16912024.09.13 04:00buy4760.101.784820.000000.00000
16922024.09.13 04:00modify4760.101.784821.760821.80882
16932024.09.13 04:00modify4590.101.769791.793791.76079
16942024.09.13 04:00modify4520.101.769751.793751.76075
16952024.09.13 04:00modify4470.101.769641.793641.76064
16962024.09.13 05:00close4370.101.784661.756701.8047030.5513088.58
16972024.09.13 05:00buy4770.101.785160.000000.00000
16982024.09.13 05:00modify4770.101.785161.761161.80916
16992024.09.13 05:00modify4580.101.769891.793891.76089
17002024.09.13 05:00modify4550.101.770071.794071.76107
17012024.09.13 05:00modify4510.101.770121.794121.76112
17022024.09.13 05:00modify4490.101.770121.794121.76112
17032024.09.13 06:00close4380.101.784871.756581.8045832.6813121.26
17042024.09.13 06:00buy4780.101.785370.000000.00000
17052024.09.13 06:00modify4780.101.785371.761371.80937
17062024.09.13 06:00modify4530.101.770181.794181.76118
17072024.09.13 06:00modify4500.101.770331.794331.76133
17082024.09.13 07:00close4390.101.783241.757081.8050817.0213138.28
17092024.09.13 07:00buy4790.101.783740.000000.00000
17102024.09.13 07:00modify4790.101.783741.759741.80774
17112024.09.13 08:00close4400.101.784101.757911.7939117.2413155.52
17122024.09.13 08:00buy4800.101.784600.000000.00000
17132024.09.13 08:00modify4800.101.784601.760601.80860
17142024.09.13 09:00close4410.101.784221.758361.7943614.8213170.34
17152024.09.13 09:00buy4810.101.784720.000000.00000
17162024.09.13 09:00modify4810.101.784721.760721.80872
17172024.09.13 10:00close4420.101.782741.758171.794175.3313175.67
17182024.09.13 10:00buy4820.101.783240.000000.00000
17192024.09.13 10:00modify4820.101.783241.759241.80724
17202024.09.13 11:00close4430.101.783041.794441.75844-96.8613078.81
17212024.09.13 11:00buy4830.101.783040.000000.00000
17222024.09.13 11:00modify4830.101.783041.759041.80704
17232024.09.13 12:00close4440.101.783591.794761.75876-98.5512980.25
17242024.09.13 12:00buy4840.101.783590.000000.00000
17252024.09.13 12:00modify4840.101.783591.759591.80759
17262024.09.13 13:00close4450.101.783891.794881.75888-99.8812880.37
17272024.09.13 13:00buy4850.101.783890.000000.00000
17282024.09.13 13:00modify4850.101.783891.759891.80789
17292024.09.13 14:00close4460.101.784671.794781.75878-106.3412774.02
17302024.09.13 14:00buy4860.101.784670.000000.00000
17312024.09.13 14:00modify4860.101.784671.760671.80867
17322024.09.13 15:00close4470.101.786521.793641.76064-128.3212645.70
17332024.09.13 15:00buy4870.101.786520.000000.00000
17342024.09.13 15:00modify4870.101.786521.762521.81052
17352024.09.13 15:00modify4620.101.771241.795241.76224
17362024.09.13 15:00modify4610.101.770911.794911.76191
17372024.09.13 15:00modify4600.101.771231.795231.76223
17382024.09.13 15:00modify4570.101.770991.794991.76199
17392024.09.13 15:00modify4560.101.770641.794641.76164
17402024.09.13 15:00modify4540.101.770551.794551.76155
17412024.09.13 16:00close4480.101.784811.793171.76017-119.2112526.49
17422024.09.13 16:00buy4880.101.784810.000000.00000
17432024.09.13 16:00modify4880.101.784811.760811.80881
17442024.09.13 17:00close4490.101.785211.794121.76112-115.1612411.32
17452024.09.13 17:00buy4890.101.785210.000000.00000
17462024.09.13 17:00modify4890.101.785211.761211.80921
17472024.09.13 18:00close4500.101.784691.794331.76133-109.8012301.52
17482024.09.13 18:00buy4900.101.784690.000000.00000
17492024.09.13 18:00modify4900.101.784691.760691.80869
17502024.09.13 19:00close4510.101.784081.794121.76112-103.6612197.86
17512024.09.13 19:00buy4910.101.784080.000000.00000
17522024.09.13 19:00modify4910.101.784081.760081.80808
17532024.09.13 20:00close4520.101.784041.793751.76075-106.0912091.77
17542024.09.13 20:00buy4920.101.784040.000000.00000
17552024.09.13 20:00modify4920.101.784041.760041.80804
17562024.09.15 21:00close4530.101.784011.794181.76118-102.7111989.07
17572024.09.15 21:00buy4930.101.784010.000000.00000
17582024.09.15 21:00modify4930.101.784011.760011.80801
17592024.09.15 22:00close4540.101.783311.794551.76155-94.8511894.22
17602024.09.15 22:00buy4940.101.783310.000000.00000
17612024.09.15 22:00modify4940.101.783311.759311.80731
17622024.09.15 23:00close4550.101.783911.794071.76107-102.7911791.44
17632024.09.15 23:00buy4950.101.783910.000000.00000
17642024.09.15 23:00modify4950.101.783911.759911.80791
17652024.09.16 00:00close4560.101.783951.794641.76164-99.9511691.48
17662024.09.16 00:00buy4960.101.783950.000000.00000
17672024.09.16 00:00modify4960.101.783951.759951.80795
17682024.09.16 01:00close4570.101.784411.794991.76199-100.7611590.72
17692024.09.16 01:00buy4970.101.784410.000000.00000
17702024.09.16 01:00modify4970.101.784411.760411.80841
17712024.09.16 02:00close4580.101.784511.793891.76089-109.5811481.14
17722024.09.16 02:00buy4980.101.784510.000000.00000
17732024.09.16 02:00modify4980.101.784511.760511.80851
17742024.09.16 03:00close4590.101.784941.793791.76079-113.4811367.66
17752024.09.16 03:00buy4990.101.784940.000000.00000
17762024.09.16 03:00modify4990.101.784941.760941.80894
17772024.09.16 04:00close4600.101.785901.795231.76223-109.9511257.71
17782024.09.16 04:00buy5000.101.785900.000000.00000
17792024.09.16 04:00modify5000.101.785901.761901.80990
17802024.09.16 05:00close4610.101.785431.794911.76191-108.8511148.85
17812024.09.16 05:00buy5010.101.785430.000000.00000
17822024.09.16 05:00modify5010.101.785431.761431.80943
17832024.09.16 06:00close4620.101.786001.795241.76224-110.6111038.24
17842024.09.16 06:00buy5020.101.786000.000000.00000
17852024.09.16 06:00modify5020.101.786001.762001.81000
17862024.09.16 07:00close4630.101.787611.754441.8024467.9911106.23
17872024.09.16 07:00buy5030.101.788110.000000.00000
17882024.09.16 07:00modify5030.101.788111.764111.81211
17892024.09.16 08:00close4640.101.788291.754541.8025472.2611178.49
17902024.09.16 08:00buy5040.101.788790.000000.00000
17912024.09.16 08:00modify5040.101.788791.764791.81279
17922024.09.16 09:00close4650.101.790191.755661.8036677.9911256.48
17932024.09.16 09:00buy5050.101.790690.000000.00000
17942024.09.16 09:00modify5050.101.790691.766691.81469
17952024.09.16 10:00close4660.101.790911.756081.8040880.2111336.69
17962024.09.16 10:00buy5060.101.791410.000000.00000
17972024.09.16 10:00modify5060.101.791411.767411.81541
17982024.09.16 11:00close4670.101.790911.756831.8048374.6911411.38
17992024.09.16 11:00buy5070.101.791410.000000.00000
18002024.09.16 11:00modify5070.101.791411.767411.81541
18012024.09.16 12:00close4680.101.792091.757371.8053779.3911490.77
18022024.09.16 12:00buy5080.101.792590.000000.00000
18032024.09.16 12:00modify5080.101.792591.768591.81659
18042024.09.16 13:00close4690.101.793171.757831.8058383.9511574.72
18052024.09.16 13:00buy5090.101.793670.000000.00000
18062024.09.16 13:00modify5090.101.793671.769671.81767
18072024.09.16 14:00close4700.101.794221.758401.8064087.4811662.20
18082024.09.16 14:00buy5100.101.794720.000000.00000
18092024.09.16 14:00modify5100.101.794721.770721.81872
18102024.09.16 15:00close4710.101.793991.758631.8066384.1011746.30
18112024.09.16 15:00buy5110.101.794490.000000.00000
18122024.09.16 15:00modify5110.101.794491.770491.81849
18132024.09.16 16:00close4720.101.795031.759061.8070688.3011834.60
18142024.09.16 16:00buy5120.101.795530.000000.00000
18152024.09.16 16:00modify5120.101.795531.771531.81953
18162024.09.16 17:00close4730.101.795511.759701.8077087.1311921.72
18172024.09.16 17:00buy5130.101.796010.000000.00000
18182024.09.16 17:00modify5130.101.796011.772011.82001
18192024.09.16 18:00close4740.101.794851.759861.8078681.1012002.82
18202024.09.16 18:00buy5140.101.795350.000000.00000
18212024.09.16 18:00modify5140.101.795351.771351.81935
18222024.09.16 19:00close4750.101.795031.760581.8085877.1312079.94
18232024.09.16 19:00buy5150.101.795530.000000.00000
18242024.09.16 19:00modify5150.101.795531.771531.81953
18252024.09.16 20:00close4760.101.794931.760821.8088274.6212154.56
18262024.09.16 20:00buy5160.101.795430.000000.00000
18272024.09.16 20:00modify5160.101.795431.771431.81943
18282024.09.16 21:00close4770.101.794041.761161.8091665.5812220.13
18292024.09.16 21:00buy5170.101.794540.000000.00000
18302024.09.16 21:00modify5170.101.794541.770541.81854
18312024.09.16 22:00close4780.101.795021.761371.8093771.2512291.38
18322024.09.16 22:00buy5180.101.795520.000000.00000
18332024.09.16 22:00modify5180.101.795521.771521.81952
18342024.09.16 23:00close4790.101.794231.759741.8077477.4212368.79
18352024.09.16 23:00buy5190.101.794730.000000.00000
18362024.09.16 23:00modify5190.101.794731.770731.81873
18372024.09.17 00:00close4800.101.794721.760601.8086074.9812443.78
18382024.09.17 00:00buy5200.101.795220.000000.00000
18392024.09.17 00:00modify5200.101.795221.771221.81922
18402024.09.17 01:00close4810.101.794381.760721.8087271.6012515.38
18412024.09.17 01:00buy5210.101.794880.000000.00000
18422024.09.17 01:00modify5210.101.794881.770881.81888
18432024.09.17 02:00close4820.101.795021.759241.8072487.1912602.57
18442024.09.17 02:00buy5220.101.795520.000000.00000
18452024.09.17 02:00modify5220.101.795521.771521.81952
18462024.09.17 03:00close4830.101.794801.759041.8070487.0412689.61
18472024.09.17 03:00buy5230.101.795300.000000.00000
18482024.09.17 03:00modify5230.101.795301.771301.81930
18492024.09.17 04:00close4840.101.794571.759591.8075981.3112770.92
18502024.09.17 04:00buy5240.101.795070.000000.00000
18512024.09.17 04:00modify5240.101.795071.771071.81907
18522024.09.17 05:00close4850.101.794871.759891.8078981.3012852.22
18532024.09.17 05:00buy5250.101.795370.000000.00000
18542024.09.17 05:00modify5250.101.795371.771371.81937
18552024.09.17 06:00close4860.101.794991.760671.8086776.4512928.67
18562024.09.17 06:00buy5260.101.795490.000000.00000
18572024.09.17 06:00modify5260.101.795491.771491.81949
18582024.09.17 07:00close4870.101.793671.762521.8105253.1412981.81
18592024.09.17 07:00buy5270.101.794170.000000.00000
18602024.09.17 07:00modify5270.101.794171.770171.81817
18612024.09.17 08:00close4880.101.795401.760811.8088178.4413060.25
18622024.09.17 08:00buy5280.101.795900.000000.00000
18632024.09.17 08:00modify5280.101.795901.771901.81990
18642024.09.17 09:00close4890.101.796681.761211.8092184.9113145.16
18652024.09.17 09:00buy5290.101.797180.000000.00000
18662024.09.17 09:00modify5290.101.797181.773181.82118
18672024.09.17 10:00close4900.101.795831.760691.8086982.4813227.64
18682024.09.17 10:00buy5300.101.796330.000000.00000
18692024.09.17 10:00modify5300.101.796331.772331.82033
18702024.09.17 11:00close4910.101.795781.760081.8080886.5913314.23
18712024.09.17 11:00buy5310.101.796280.000000.00000
18722024.09.17 11:00modify5310.101.796281.772281.82028
18732024.09.17 12:00close4920.101.795731.760041.8080486.5313400.76
18742024.09.17 12:00buy5320.101.796230.000000.00000
18752024.09.17 12:00modify5320.101.796231.772231.82023
18762024.09.17 13:00close4930.101.796991.760011.8080196.0113496.77
18772024.09.17 13:00buy5330.101.797490.000000.00000
18782024.09.17 13:00modify5330.101.797491.773491.82149
18792024.09.17 14:00close4940.101.793711.759311.8073177.0413573.81
18802024.09.17 14:00buy5340.101.794210.000000.00000
18812024.09.17 14:00modify5340.101.794211.770211.81821
18822024.09.17 15:00close4950.101.791701.759911.8079157.8413631.65
18832024.09.17 15:00buy5350.101.792200.000000.00000
18842024.09.17 15:00modify5350.101.792201.768201.81620
18852024.09.18 14:00close4960.101.798541.759951.80795107.8513739.50
18862024.09.18 14:00buy5360.101.799040.000000.00000
18872024.09.18 14:00modify5360.101.799041.775041.82304
18882024.09.18 17:00close4970.101.795871.760411.8084184.8413824.34
18892024.09.18 17:00buy5370.101.796370.000000.00000
18902024.09.18 17:00modify5370.101.796371.772371.82037
18912024.09.19 16:00close4980.101.800541.760511.80851119.2913943.63
18922024.09.19 16:00buy5380.101.801040.000000.00000
18932024.09.19 16:00modify5380.101.801041.777041.82504
18942024.09.19 17:00close4990.101.799721.760941.80894110.1014053.72
18952024.09.19 17:00buy5390.101.800220.000000.00000
18962024.09.19 17:00modify5390.101.800221.776221.82422
18972024.09.19 18:00close5000.101.799771.761901.80990103.4114157.13
18982024.09.19 18:00buy5400.101.800270.000000.00000
18992024.09.19 18:00modify5400.101.800271.776271.82427
19002024.09.19 19:00close5010.101.800321.761431.80943110.9214268.04
19012024.09.19 19:00buy5410.101.800820.000000.00000
19022024.09.19 19:00modify5410.101.800821.776821.82482
19032024.09.19 20:00close5020.101.800361.762001.81000107.0214375.06
19042024.09.19 20:00buy5420.101.800860.000000.00000
19052024.09.19 20:00modify5420.101.800861.776861.82486
19062024.09.19 21:00close5030.101.799211.764111.8121183.0414458.09
19072024.09.19 21:00buy5430.101.799710.000000.00000
19082024.09.19 21:00modify5430.101.799711.775711.82371
19092024.09.19 22:00close5040.101.800371.764791.8127986.5714544.66
19102024.09.19 22:00buy5440.101.800870.000000.00000
19112024.09.19 22:00modify5440.101.800871.776871.82487
19122024.09.19 23:00close5050.101.800481.766691.8146973.4114618.07
19132024.09.19 23:00buy5450.101.800980.000000.00000
19142024.09.19 23:00modify5450.101.800981.776981.82498
19152024.09.20 00:00close5060.101.801181.767411.8154173.5514691.62
19162024.09.20 00:00buy5460.101.801680.000000.00000
19172024.09.20 00:00modify5460.101.801681.777681.82568
19182024.09.20 01:00close5070.101.800811.767411.8154170.8314762.45
19192024.09.20 01:00buy5470.101.801310.000000.00000
19202024.09.20 01:00modify5470.101.801311.777311.82531
19212024.09.20 02:00close5080.101.801471.768591.8165967.0014829.45
19222024.09.20 02:00buy5480.101.801970.000000.00000
19232024.09.20 02:00modify5480.101.801971.777971.82597
19242024.09.20 03:00close5090.101.802021.769671.8176763.1014892.55
19252024.09.20 03:00buy5490.101.802520.000000.00000
19262024.09.20 03:00modify5490.101.802521.778521.82652
19272024.09.20 04:00close5100.101.802421.770721.8187258.3314950.88
19282024.09.20 04:00buy5500.101.802920.000000.00000
19292024.09.20 04:00modify5500.101.802921.778921.82692
19302024.09.20 05:00close5110.101.802451.770491.8184960.2415011.12
19312024.09.20 05:00buy5510.101.802950.000000.00000
19322024.09.20 05:00modify5510.101.802951.778951.82695
19332024.09.20 06:00close5120.101.802471.771531.8195352.7315063.85
19342024.09.20 06:00buy5520.101.802970.000000.00000
19352024.09.20 06:00modify5520.101.802971.778971.82697
19362024.09.20 07:00close5130.101.806901.772011.8200181.7915145.64
19372024.09.20 07:00buy5530.101.807400.000000.00000
19382024.09.20 07:00modify5530.101.807401.783401.83140
19392024.09.20 08:00close5140.101.806401.771351.8193582.9615228.60
19402024.09.20 08:00buy5540.101.806900.000000.00000
19412024.09.20 08:00modify5540.101.806901.782901.83090
19422024.09.20 09:00close5150.101.804561.771531.8195368.1015296.70
19432024.09.20 09:00buy5550.101.805060.000000.00000
19442024.09.20 09:00modify5550.101.805061.781061.82906
19452024.09.20 10:00close5160.101.804241.771431.8194366.4915363.19
19462024.09.20 10:00buy5560.101.804740.000000.00000
19472024.09.20 10:00modify5560.101.804741.780741.82874
19482024.09.20 11:00close5170.101.802451.770541.8185459.8715423.07
19492024.09.20 11:00buy5570.101.802950.000000.00000
19502024.09.20 11:00modify5570.101.802951.778951.82695
19512024.09.20 12:00close5180.101.804671.771521.8195268.9915492.06
19522024.09.20 12:00buy5580.101.805170.000000.00000
19532024.09.20 12:00modify5580.101.805171.781171.82917
19542024.09.20 13:00close5190.101.804131.770731.8187370.8315562.89
19552024.09.20 13:00buy5590.101.804630.000000.00000
19562024.09.20 13:00modify5590.101.804631.780631.82863
19572024.09.20 14:00close5200.101.802551.771221.8192255.3215618.20
19582024.09.20 14:00buy5600.101.803050.000000.00000
19592024.09.20 14:00modify5600.101.803051.779051.82705
19602024.09.20 15:00close5210.101.802771.770881.8188859.4415677.64
19612024.09.20 15:00buy5610.101.803270.000000.00000
19622024.09.20 15:00modify5610.101.803271.779271.82727
19632024.09.20 16:00close5220.101.804621.771521.8195268.3415745.97
19642024.09.20 16:00buy5620.101.805120.000000.00000
19652024.09.20 16:00modify5620.101.805121.781121.82912
19662024.09.20 17:00close5230.101.806141.771301.8193081.1415827.11
19672024.09.20 17:00buy5630.101.806640.000000.00000
19682024.09.20 17:00modify5630.101.806641.782641.83064
19692024.09.20 18:00close5240.101.805401.771071.8190777.3915904.50
19702024.09.20 18:00buy5640.101.805900.000000.00000
19712024.09.20 18:00modify5640.101.805901.781901.82990
19722024.09.20 19:00close5250.101.805661.771371.8193777.0915981.58
19732024.09.20 19:00buy5650.101.806160.000000.00000
19742024.09.20 19:00modify5650.101.806161.782161.83016
19752024.09.20 20:00close5260.101.806031.771491.8194978.9316060.51
19762024.09.20 20:00buy5660.101.806530.000000.00000
19772024.09.20 20:00modify5660.101.806531.782531.83053
19782024.09.22 21:00close5270.101.803711.770171.8181771.5716132.07
19792024.09.22 21:00buy5670.101.804210.000000.00000
19802024.09.22 21:00modify5670.101.804211.780211.82821
19812024.09.22 22:00close5280.101.805851.771901.8199074.5916206.66
19822024.09.22 22:00buy5680.101.806350.000000.00000
19832024.09.22 22:00modify5680.101.806351.782351.83035
19842024.09.22 23:00close5290.101.806741.773181.8211871.7216278.37
19852024.09.22 23:00buy5690.101.807240.000000.00000
19862024.09.22 23:00modify5690.101.807241.783241.83124
19872024.09.23 00:00close5300.101.805781.772331.8203371.1916349.56
19882024.09.23 00:00buy5700.101.806280.000000.00000
19892024.09.23 00:00modify5700.101.806281.782281.83028
19902024.09.23 01:00close5310.101.805301.772281.8202868.0316417.60
19912024.09.23 01:00buy5710.101.805800.000000.00000
19922024.09.23 01:00modify5710.101.805801.781801.82980
19932024.09.23 02:00close5320.101.805061.772231.8202366.6416484.24
19942024.09.23 02:00buy5720.101.805560.000000.00000
19952024.09.23 02:00modify5720.101.805561.781561.82956
19962024.09.23 03:00close5330.101.805151.773491.8214958.0316542.27
19972024.09.23 03:00buy5730.101.805650.000000.00000
19982024.09.23 03:00modify5730.101.805651.781651.82965
19992024.09.23 04:00close5340.101.805081.770211.8182181.6316623.90
20002024.09.23 04:00buy5740.101.805580.000000.00000
20012024.09.23 04:00modify5740.101.805581.781581.82958
20022024.09.25 10:00close5350.101.796551.768201.8162034.2716658.17
20032024.09.25 10:00sell5750.101.796550.000000.00000
20042024.09.25 10:00modify5750.101.796551.820551.77255
20052024.09.25 11:00close5360.101.795671.775041.82304-22.7816635.39
20062024.09.25 11:00sell5760.101.795670.000000.00000
20072024.09.25 11:00modify5760.101.795671.819671.77167
20082024.09.25 12:00close5370.101.797551.772371.8203710.6816646.06
20092024.09.25 12:00sell5770.101.797550.000000.00000
20102024.09.25 12:00modify5770.101.797551.821551.77355
20112024.09.25 13:00close5380.101.801491.777041.825044.4516650.51
20122024.09.25 13:00sell5780.101.801490.000000.00000
20132024.09.25 13:00modify5780.101.801491.825491.77749
20142024.09.25 14:00close5390.101.800351.776221.824222.1016652.61
20152024.09.25 14:00sell5790.101.800350.000000.00000
20162024.09.25 14:00modify5790.101.800351.824351.77635
20172024.09.25 15:00close5400.101.799621.776271.82427-3.6416648.97
20182024.09.25 15:00sell5800.101.799620.000000.00000
20192024.09.25 15:00modify5800.101.799621.823621.77562
20202024.09.25 16:00close5410.101.795941.776821.82482-34.7416614.23
20212024.09.25 16:00sell5810.101.795940.000000.00000
20222024.09.25 16:00modify5810.101.795941.819941.77194
20232024.09.25 17:00close5420.101.796451.776861.82486-31.2916582.94
20242024.09.25 17:00sell5820.101.796450.000000.00000
20252024.09.25 17:00modify5820.101.796451.820451.77245
20262024.09.25 18:00close5430.101.795781.775711.82371-27.7616555.18
20272024.09.25 18:00sell5830.101.795780.000000.00000
20282024.09.25 18:00modify5830.101.795781.819781.77178
20292024.09.25 19:00close5440.101.795481.776871.82487-38.4916516.69
20302024.09.25 19:00sell5840.101.795480.000000.00000
20312024.09.25 19:00modify5840.101.795481.819481.77148
20322024.09.25 20:00close5450.101.795451.776981.82498-39.5216477.18
20332024.09.25 20:00sell5850.101.795450.000000.00000
20342024.09.25 20:00modify5850.101.795451.819451.77145
20352024.09.25 21:00close5460.101.793811.777681.82568-57.0016420.17
20362024.09.25 21:00sell5860.101.793810.000000.00000
20372024.09.25 21:00modify5860.101.793811.817811.76981
20382024.09.25 21:00modify5700.101.806281.782281.81828
20392024.09.25 21:00modify5690.101.807241.783241.81924
20402024.09.25 21:00modify5680.101.806351.782351.81835
20412024.09.25 21:00modify5660.101.806531.782531.81853
20422024.09.25 21:00modify5650.101.806161.782161.81816
20432024.09.25 21:00modify5640.101.805901.781901.81790
20442024.09.25 21:00modify5630.101.806641.782641.81864
20452024.09.25 21:00modify5540.101.806901.782901.81890
20462024.09.25 21:00modify5530.101.807401.783401.81940
20472024.09.25 22:00close5470.101.795541.777311.82531-41.5616378.61
20482024.09.25 22:00sell5870.101.795540.000000.00000
20492024.09.25 22:00modify5870.101.795541.819541.77154
20502024.09.25 23:00close5480.101.796001.777971.82597-43.0416335.56
20512024.09.25 23:00sell5880.101.796000.000000.00000
20522024.09.25 23:00modify5880.101.796001.820001.77200
20532024.09.26 00:00close5490.101.794831.778521.82652-54.8316280.73
20542024.09.26 00:00sell5890.101.794830.000000.00000
20552024.09.26 00:00modify5890.101.794831.818831.77083
20562024.09.26 01:00close5500.101.795311.778921.82692-54.2416226.49
20572024.09.26 01:00sell5900.101.795310.000000.00000
20582024.09.26 01:00modify5900.101.795311.819311.77131
20592024.09.26 02:00close5510.101.795651.778951.82695-51.9616174.53
20602024.09.26 02:00sell5910.101.795650.000000.00000
20612024.09.26 02:00modify5910.101.795651.819651.77165
20622024.09.26 03:00close5520.101.796111.778971.82697-48.7316125.81
20632024.09.26 03:00sell5920.101.796110.000000.00000
20642024.09.26 03:00modify5920.101.796111.820111.77211
20652024.09.26 04:00close5530.101.796571.783401.81940-77.9216047.89
20662024.09.26 04:00sell5930.101.796570.000000.00000
20672024.09.26 04:00modify5930.101.796571.820571.77257
20682024.09.26 05:00close5540.101.796791.782901.81890-72.6315975.26
20692024.09.26 05:00sell5940.101.796790.000000.00000
20702024.09.26 05:00modify5940.101.796791.820791.77279
20712024.09.26 06:00close5550.101.797331.781061.82906-55.1315920.13
20722024.09.26 06:00sell5950.101.797330.000000.00000
20732024.09.26 06:00modify5950.101.797331.821331.77333
20742024.09.26 07:00close5560.101.797141.780741.82874-54.1715865.96
20752024.09.26 07:00sell5960.101.797140.000000.00000
20762024.09.26 07:00modify5960.101.797141.821141.77314
20772024.09.26 08:00close5570.101.797761.778951.82695-36.4515829.51
20782024.09.26 08:00sell5970.101.797760.000000.00000
20792024.09.26 08:00modify5970.101.797761.821761.77376
20802024.09.26 09:00close5580.101.797761.781171.82917-52.7815776.73
20812024.09.26 09:00sell5980.101.797760.000000.00000
20822024.09.26 09:00modify5980.101.797761.821761.77376
20832024.09.26 10:00close5590.101.799011.780631.82863-39.6215737.11
20842024.09.26 10:00sell5990.101.799010.000000.00000
20852024.09.26 10:00modify5990.101.799011.823011.77501
20862024.09.26 11:00close5600.101.801381.779051.82705-10.5715726.54
20872024.09.26 11:00sell6000.101.801380.000000.00000
20882024.09.26 11:00modify6000.101.801381.825381.77738
20892024.09.26 12:00close5610.101.801331.779271.82727-12.5615713.98
20902024.09.26 12:00sell6010.101.801330.000000.00000
20912024.09.26 12:00modify6010.101.801331.825331.77733
20922024.09.26 16:00close5620.101.808061.781121.8291223.3315737.31
20932024.09.26 16:00buy6020.101.808560.000000.00000
20942024.09.26 16:00modify6020.101.808561.784561.83256
20952024.09.26 16:00modify5920.101.796111.820111.78411
20962024.09.26 16:00modify5910.101.795651.819651.78365
20972024.09.26 16:00modify5900.101.795311.819311.78331
20982024.09.26 16:00modify5890.101.794831.818831.78283
20992024.09.26 16:00modify5880.101.796001.820001.78400
21002024.09.26 16:00modify5870.101.795541.819541.78354
21012024.09.26 16:00modify5860.101.793811.817811.78181
21022024.09.26 16:00modify5850.101.795451.819451.78345
21032024.09.26 16:00modify5840.101.795481.819481.78348
21042024.09.26 16:00modify5830.101.795781.819781.78378
21052024.09.26 16:00modify5820.101.796451.820451.78445
21062024.09.26 16:00modify5810.101.795941.819941.78394
21072024.09.26 16:00modify5760.101.795671.819671.78367
21082024.09.26 16:00modify5750.101.796551.820551.78455
21092024.09.26 17:00close5630.101.807551.782641.818648.4115745.72
21102024.09.26 17:00buy6030.101.808050.000000.00000
21112024.09.26 17:00modify6030.101.808051.784051.83205
21122024.09.26 18:00close5640.101.808151.781901.8179018.2615763.98
21132024.09.26 18:00buy6040.101.808650.000000.00000
21142024.09.26 18:00modify6040.101.808651.784651.83265
21152024.09.26 18:00modify5930.101.796571.820571.78457
21162024.09.26 19:00close5650.101.807261.782161.818169.7915773.78
21172024.09.26 19:00buy6050.101.807760.000000.00000
21182024.09.26 19:00modify6050.101.807761.783761.83176
21192024.09.26 20:00close5660.101.806981.782531.818535.0115778.79
21202024.09.26 20:00buy6060.101.807480.000000.00000
21212024.09.26 20:00modify6060.101.807481.783481.83148
21222024.09.26 23:00close5670.101.806091.780211.8282115.5315794.32
21232024.09.26 23:00buy6070.101.806590.000000.00000
21242024.09.26 23:00modify6070.101.806591.782591.83059
21252024.09.27 00:00close5680.101.807181.782351.818358.1115802.42
21262024.09.27 00:00buy6080.101.807680.000000.00000
21272024.09.27 00:00modify6080.101.807681.783681.83168
21282024.09.27 02:00close5690.101.805851.783241.81924-8.2215794.20
21292024.09.27 02:00buy6090.101.806350.000000.00000
21302024.09.27 02:00modify6090.101.806351.782351.83035
21312024.09.27 03:00close5700.101.806191.782281.818281.0515795.25
21322024.09.27 03:00buy6100.101.806690.000000.00000
21332024.09.27 03:00modify6100.101.806691.782691.83069
21342024.09.27 04:00close5710.101.806191.781801.829804.5815799.83
21352024.09.27 04:00buy6110.101.806690.000000.00000
21362024.09.27 04:00modify6110.101.806691.782691.83069
21372024.09.27 05:00close5720.101.805631.781561.829562.2315802.06
21382024.09.27 05:00buy6120.101.806130.000000.00000
21392024.09.27 05:00modify6120.101.806131.782131.83013
21402024.09.27 13:00modify5940.101.796791.820791.78479
21412024.09.27 13:00modify5860.101.793811.817811.78481
21422024.09.27 16:00modify5960.101.797141.821141.78514
21432024.09.27 18:00modify5980.101.797761.821761.78576
21442024.09.27 18:00modify5970.101.797761.821761.78576
21452024.09.27 18:00modify5950.101.797331.821331.78533
21462024.09.27 18:00modify5890.101.794831.818831.78583
21472024.09.27 18:00modify5770.101.797551.821551.78555
21482024.09.30 08:00modify5990.101.799011.823011.78701
21492024.09.30 08:00modify5920.101.796111.820111.78711
21502024.09.30 08:00modify5910.101.795651.819651.78665
21512024.09.30 08:00modify5900.101.795311.819311.78631
21522024.09.30 08:00modify5880.101.796001.820001.78700
21532024.09.30 08:00modify5870.101.795541.819541.78654
21542024.09.30 08:00modify5850.101.795451.819451.78645
21552024.09.30 08:00modify5840.101.795481.819481.78648
21562024.09.30 08:00modify5830.101.795781.819781.78678
21572024.09.30 08:00modify5810.101.795941.819941.78694
21582024.09.30 08:00modify5760.101.795671.819671.78667
21592024.09.30 09:00modify6010.101.801331.825331.78933
21602024.09.30 09:00modify6000.101.801381.825381.78938
21612024.09.30 09:00modify5980.101.797761.821761.78876
21622024.09.30 09:00modify5970.101.797761.821761.78876
21632024.09.30 09:00modify5960.101.797141.821141.78814
21642024.09.30 09:00modify5950.101.797331.821331.78833
21652024.09.30 09:00modify5940.101.796791.820791.78779
21662024.09.30 09:00modify5930.101.796571.820571.78757
21672024.09.30 09:00modify5910.101.795651.819651.78965
21682024.09.30 09:00modify5900.101.795311.819311.78931
21692024.09.30 09:00modify5890.101.794831.818831.78883
21702024.09.30 09:00modify5880.101.796001.820001.79000
21712024.09.30 09:00modify5870.101.795541.819541.78954
21722024.09.30 09:00modify5860.101.793811.817811.78781
21732024.09.30 09:00modify5850.101.795451.819451.78945
21742024.09.30 09:00modify5840.101.795481.819481.78948
21752024.09.30 09:00modify5830.101.795781.819781.78978
21762024.09.30 09:00modify5820.101.796451.820451.78745
21772024.09.30 09:00modify5810.101.795941.819941.78994
21782024.09.30 09:00modify5800.101.799621.823621.78762
21792024.09.30 09:00modify5790.101.800351.824351.78835
21802024.09.30 09:00modify5780.101.801491.825491.78949
21812024.09.30 09:00modify5770.101.797551.821551.78855
21822024.09.30 09:00modify5760.101.795671.819671.78967
21832024.09.30 09:00modify5750.101.796551.820551.78755
21842024.10.01 12:00close5730.101.801101.781651.82965-31.1815770.88
21852024.10.01 12:00sell6130.101.801100.000000.00000
21862024.10.01 12:00modify6130.101.801101.825101.77710
21872024.10.01 13:00close5740.101.800971.781581.82958-31.6215739.26
21882024.10.01 13:00sell6140.101.800970.000000.00000
21892024.10.01 13:00modify6140.101.800971.824971.77697
21902024.10.01 14:00close5750.101.796701.820551.78755-7.5115731.76
21912024.10.01 14:00sell6150.101.796200.000000.00000
21922024.10.01 14:00modify6150.101.796201.820201.77220
21932024.10.01 14:00modify6040.101.808651.784651.82065
21942024.10.01 14:00modify6020.101.808561.784561.82056
21952024.10.01 15:00close5760.101.794641.819671.789671.1715732.93
21962024.10.01 15:00sell6160.101.794140.000000.00000
21972024.10.01 15:00modify6160.101.794141.818141.77014
21982024.10.01 15:00modify6110.101.806691.782691.81869
21992024.10.01 15:00modify6100.101.806691.782691.81869
22002024.10.01 15:00modify6090.101.806351.782351.81835
22012024.10.01 15:00modify6080.101.807681.783681.81968
22022024.10.01 15:00modify6070.101.806591.782591.81859
22032024.10.01 15:00modify6060.101.807481.783481.81948
22042024.10.01 15:00modify6050.101.807761.783761.81976
22052024.10.01 15:00modify6030.101.808051.784051.82005
22062024.10.01 16:00close5770.101.792031.821551.7885534.1715767.10
22072024.10.01 16:00sell6170.101.791530.000000.00000
22082024.10.01 16:00modify6170.101.791531.815531.76753
22092024.10.01 16:00modify6120.101.806131.782131.81813
22102024.10.01 16:00modify6110.101.806691.782691.81569
22112024.10.01 16:00modify6100.101.806691.782691.81569
22122024.10.01 16:00modify6080.101.807681.783681.81668
22132024.10.01 16:00modify6070.101.806591.782591.81559
22142024.10.01 16:00modify6060.101.807481.783481.81648
22152024.10.01 16:00modify6050.101.807761.783761.81676
22162024.10.01 16:00modify6040.101.808651.784651.81765
22172024.10.01 16:00modify6030.101.808051.784051.81705
22182024.10.01 16:00modify6020.101.808561.784561.81756
22192024.10.01 17:00t/p5780.101.789491.825491.7894981.7915848.90
22202024.10.01 17:00t/p5810.101.789941.819941.7899437.7015886.60
22212024.10.01 17:00t/p5830.101.789781.819781.7897837.6915924.29
22222024.10.01 17:00t/p5840.101.789481.819481.7894837.7015962.00
22232024.10.01 17:00t/p5850.101.789451.819451.7894537.7015999.70
22242024.10.01 17:00t/p5870.101.789541.819541.7895437.7016037.41
22252024.10.01 17:00t/p5880.101.790001.820001.7900037.7016075.11
22262024.10.01 17:00t/p5900.101.789311.819311.7893140.9016116.01
22272024.10.01 17:00t/p5910.101.789651.819651.7896540.9016156.91
22282024.10.01 17:00t/p6000.101.789381.825381.7893884.9916241.90
22292024.10.01 17:00t/p6010.101.789331.825331.7893384.9916326.90
22302024.10.01 17:00sell6180.101.789590.000000.00000
22312024.10.01 17:00modify6180.101.789591.813591.76559
22322024.10.01 17:00modify6120.101.806131.782131.81513
22332024.10.01 17:00modify6090.101.806351.782351.81535
22342024.10.01 17:00modify6080.101.807681.783681.81368
22352024.10.01 17:00modify6050.101.807761.783761.81376
22362024.10.01 17:00modify6040.101.808651.784651.81465
22372024.10.01 17:00modify6030.101.808051.784051.81405
22382024.10.01 17:00modify6020.101.808561.784561.81456
22392024.10.01 18:00sell6190.101.791810.000000.00000
22402024.10.01 18:00modify6190.101.791811.815811.76781
22412024.10.01 19:00sell6200.101.791120.000000.00000
22422024.10.01 19:00modify6200.101.791121.815121.76712
22432024.10.01 20:00sell6210.101.791490.000000.00000
22442024.10.01 20:00modify6210.101.791491.815491.76749
22452024.10.01 21:00sell6220.101.790100.000000.00000
22462024.10.01 21:00modify6220.101.790101.814101.76610
22472024.10.01 22:00sell6230.101.791460.000000.00000
22482024.10.01 22:00modify6230.101.791461.815461.76746
22492024.10.01 23:00sell6240.101.791890.000000.00000
22502024.10.01 23:00modify6240.101.791891.815891.76789
22512024.10.02 00:00sell6250.101.791140.000000.00000
22522024.10.02 00:00modify6250.101.791141.815141.76714
22532024.10.02 01:00sell6260.101.790690.000000.00000
22542024.10.02 01:00modify6260.101.790691.814691.76669
22552024.10.02 02:00sell6270.101.791680.000000.00000
22562024.10.02 02:00modify6270.101.791681.815681.76768
22572024.10.02 03:00sell6280.101.790320.000000.00000
22582024.10.02 03:00modify6280.101.790321.814321.76632
22592024.10.02 04:00close5790.101.791311.824351.7883558.9816385.87
22602024.10.02 04:00sell6290.101.790810.000000.00000
22612024.10.02 04:00modify6290.101.790811.814811.76681
22622024.10.02 05:00close5800.101.789591.823621.7876266.2616452.13
22632024.10.02 05:00sell6300.101.789090.000000.00000
22642024.10.02 05:00modify6300.101.789091.813091.76509
22652024.10.02 05:00modify6060.101.807481.783481.81348
22662024.10.02 06:00close5820.101.790451.820451.7874536.6416488.77
22672024.10.02 06:00sell6310.101.789950.000000.00000
22682024.10.02 06:00modify6310.101.789951.813951.76595
22692024.10.02 07:00close5860.101.791751.817811.787817.6816496.44
22702024.10.02 07:00sell6320.101.791250.000000.00000
22712024.10.02 07:00modify6320.101.791251.815251.76725
22722024.10.02 08:00close5890.101.791881.818831.7888317.4216513.86
22732024.10.02 08:00sell6330.101.791380.000000.00000
22742024.10.02 08:00modify6330.101.791381.815381.76738
22752024.10.02 09:00close5920.101.793781.820111.7871112.8716526.73
22762024.10.02 09:00sell6340.101.793280.000000.00000
22772024.10.02 09:00modify6340.101.793281.817281.76928
22782024.10.02 10:00close5930.101.793151.820571.7875720.8816547.60
22792024.10.02 10:00sell6350.101.792650.000000.00000
22802024.10.02 10:00modify6350.101.792651.816651.76865
22812024.10.02 11:00close5940.101.790431.820791.7877942.4916590.09
22822024.10.02 11:00sell6360.101.789930.000000.00000
22832024.10.02 11:00modify6360.101.789931.813931.76593
22842024.10.02 12:00close5950.101.793021.821331.7883327.4216617.50
22852024.10.02 12:00sell6370.101.792520.000000.00000
22862024.10.02 12:00modify6370.101.792521.816521.76852
22872024.10.02 13:00close5960.101.791361.821141.7881438.2216655.72
22882024.10.02 13:00sell6380.101.790860.000000.00000
22892024.10.02 13:00modify6380.101.790861.814861.76686
22902024.10.02 14:00t/p5970.101.788761.821761.7887661.8916717.60
22912024.10.02 14:00t/p5980.101.788761.821761.7887661.8916779.49
22922024.10.02 14:00sell6390.101.788010.000000.00000
22932024.10.02 14:00modify6390.101.788011.812011.76401
22942024.10.02 14:00modify6120.101.806131.782131.81213
22952024.10.02 14:00modify6110.101.806691.782691.81269
22962024.10.02 14:00modify6100.101.806691.782691.81269
22972024.10.02 14:00modify6090.101.806351.782351.81235
22982024.10.02 14:00modify6070.101.806591.782591.81259
22992024.10.02 15:00t/p5990.101.787011.823011.7870183.9316863.42
23002024.10.02 15:00sell6400.101.786480.000000.00000
23012024.10.02 15:00modify6400.101.786481.810481.76248
23022024.10.02 15:00modify6080.101.807681.783681.81068
23032024.10.02 15:00modify6050.101.807761.783761.81076
23042024.10.02 15:00modify6040.101.808651.784651.81165
23052024.10.02 15:00modify6030.101.808051.784051.81105
23062024.10.02 15:00modify6020.101.808561.784561.81156
23072024.10.02 16:00sell6410.101.789420.000000.00000
23082024.10.02 16:00modify6410.101.789421.813421.76542
23092024.10.02 17:00close6020.101.790191.784561.81156-133.9316729.49
23102024.10.02 17:00sell6420.101.790190.000000.00000
23112024.10.02 17:00modify6420.101.790191.814191.76619
23122024.10.02 18:00close6030.101.790741.784051.81105-126.1316603.36
23132024.10.02 18:00sell6430.101.790740.000000.00000
23142024.10.02 18:00modify6430.101.790741.814741.76674
23152024.10.02 19:00close6040.101.791031.784651.81165-128.4116474.95
23162024.10.02 19:00sell6440.101.791030.000000.00000
23172024.10.02 19:00modify6440.101.791031.815031.76703
23182024.10.03 06:00s/l6050.101.783761.783761.81076-174.4716300.47
23192024.10.03 06:00s/l6060.101.783481.783481.81348-174.4716126.00
23202024.10.03 06:00s/l6070.101.782591.782591.81259-174.4715951.53
23212024.10.03 06:00s/l6080.101.783681.783681.81068-174.7615776.77
23222024.10.03 06:00s/l6090.101.782351.782351.81235-174.7515602.02
23232024.10.03 06:00s/l6100.101.782691.782691.81269-174.7515427.27
23242024.10.03 06:00s/l6110.101.782691.782691.81269-174.7515252.52
23252024.10.03 06:00s/l6120.101.782131.782131.81213-174.7515077.77
23262024.10.03 06:00modify6130.101.801101.788991.77710
23272024.10.03 07:00modify6140.101.800971.785571.77697
23282024.10.03 07:00modify6130.101.801101.785571.77710
23292024.10.03 09:00t/p6130.101.777101.785571.77710172.1215249.88
23302024.10.03 09:00t/p6140.101.776971.785571.77697172.1315422.01
23312024.10.03 09:00modify6370.101.792521.780331.76852
23322024.10.03 09:00modify6350.101.792651.780331.76865
23332024.10.03 09:00modify6340.101.793281.780331.76928
23342024.10.03 09:00modify6160.101.794141.780141.77014
23352024.10.03 09:00modify6150.101.796201.780331.77220
23362024.10.03 10:00sell6450.101.773790.000000.00000
23372024.10.03 10:00modify6450.101.773791.797791.74979
23382024.10.03 11:00sell6460.101.774940.000000.00000
23392024.10.03 11:00modify6460.101.774941.798941.75094
23402024.10.03 12:00sell6470.101.774130.000000.00000
23412024.10.03 12:00modify6470.101.774131.798131.75013
23422024.10.03 13:00sell6480.101.774600.000000.00000
23432024.10.03 13:00modify6480.101.774601.798601.75060
23442024.10.03 14:00sell6490.101.775260.000000.00000
23452024.10.03 14:00modify6490.101.775261.799261.75126
23462024.10.03 15:00sell6500.101.774450.000000.00000
23472024.10.03 15:00modify6500.101.774451.798451.75045
23482024.10.03 16:00sell6510.101.774240.000000.00000
23492024.10.03 16:00modify6510.101.774241.798241.75024
23502024.10.03 17:00sell6520.101.775900.000000.00000
23512024.10.03 17:00modify6520.101.775901.799901.75190
23522024.10.03 18:00sell6530.101.777510.000000.00000
23532024.10.03 18:00modify6530.101.777511.801511.75351
23542024.10.03 19:00sell6540.101.776410.000000.00000
23552024.10.03 19:00modify6540.101.776411.800411.75241
23562024.10.03 20:00close6150.101.779111.780331.77220121.3415543.35
23572024.10.03 20:00sell6550.101.778610.000000.00000
23582024.10.03 20:00modify6550.101.778611.802611.75461
23592024.10.03 21:00close6160.101.776191.780141.77014127.6615671.00
23602024.10.03 21:00sell6560.101.775690.000000.00000
23612024.10.03 21:00modify6560.101.775691.799691.75169
23622024.10.04 05:00s/l6340.101.780331.780331.7692890.9215761.92
23632024.10.04 05:00s/l6350.101.780331.780331.7686586.2915848.20
23642024.10.04 05:00s/l6370.101.780331.780331.7685285.3315933.53
23652024.10.04 07:00sell6570.101.783690.000000.00000
23662024.10.04 07:00modify6570.101.783691.807691.75969
23672024.10.04 08:00sell6580.101.784030.000000.00000
23682024.10.04 08:00modify6580.101.784031.808031.76003
23692024.10.04 09:00sell6590.101.783810.000000.00000
23702024.10.04 09:00modify6590.101.783811.807811.75981
23712024.10.04 10:00close6170.101.785421.815531.7675339.5815973.11
23722024.10.04 10:00sell6600.101.784920.000000.00000
23732024.10.04 10:00modify6600.101.784921.808921.76092
23742024.10.04 11:00close6180.101.784741.813591.7655930.3116003.42
23752024.10.04 11:00sell6610.101.784240.000000.00000
23762024.10.04 11:00modify6610.101.784241.808241.76024
23772024.10.04 13:00close6190.101.776691.815811.76781105.8016109.22
23782024.10.04 13:00sell6620.101.776190.000000.00000
23792024.10.04 13:00modify6620.101.776191.800191.75219
23802024.10.07 09:00close6200.101.779491.815121.7671279.0816188.30
23812024.10.07 09:00sell6630.101.778990.000000.00000
23822024.10.07 09:00modify6630.101.778991.802991.75499
23832024.10.07 10:00close6210.101.776981.815491.76749100.2416288.54
23842024.10.07 10:00sell6640.101.776480.000000.00000
23852024.10.07 10:00modify6640.101.776481.800481.75248
23862024.10.07 11:00close6220.101.775741.814101.7661099.1416387.69
23872024.10.07 11:00sell6650.101.775240.000000.00000
23882024.10.07 11:00modify6650.101.775241.799241.75124
23892024.10.07 12:00close6230.101.777211.815461.7674698.3316486.02
23902024.10.07 12:00sell6660.101.776710.000000.00000
23912024.10.07 12:00modify6660.101.776711.800711.75271
23922024.10.07 13:00close6240.101.778141.815891.7678994.6516580.67
23932024.10.07 13:00sell6670.101.777640.000000.00000
23942024.10.07 13:00modify6670.101.777641.801641.75364
23952024.10.07 20:00close6250.101.782751.815141.7671456.3316637.00
23962024.10.07 20:00buy6680.101.782750.000000.00000
23972024.10.07 20:00modify6680.101.782751.758751.80675
23982024.10.07 21:00close6260.101.780321.814691.7666970.8816707.88
23992024.10.07 21:00buy6690.101.780320.000000.00000
24002024.10.07 21:00modify6690.101.780321.756321.80432
24012024.10.08 03:00close6270.101.783881.815681.7676850.9216758.81
24022024.10.08 03:00buy6700.101.783880.000000.00000
24032024.10.08 03:00modify6700.101.783881.759881.80788
24042024.10.08 04:00close6280.101.784021.814321.7663239.9116798.72
24052024.10.08 04:00buy6710.101.784020.000000.00000
24062024.10.08 04:00modify6710.101.784021.760021.80802
24072024.10.08 05:00close6290.101.783321.814811.7668148.6516847.37
24082024.10.08 05:00buy6720.101.783320.000000.00000
24092024.10.08 05:00modify6720.101.783321.759321.80732
24102024.10.08 06:00close6300.101.784541.813091.7650927.0416874.42
24112024.10.08 06:00buy6730.101.784540.000000.00000
24122024.10.08 06:00modify6730.101.784541.760541.80854
24132024.10.08 07:00close6310.101.783801.813951.7659538.8016913.22
24142024.10.08 07:00buy6740.101.783800.000000.00000
24152024.10.08 07:00modify6740.101.783801.759801.80780
24162024.10.08 08:00close6320.101.787291.815251.7672522.7016935.92
24172024.10.08 08:00buy6750.101.787290.000000.00000
24182024.10.08 08:00modify6750.101.787291.763291.81129
24192024.10.08 08:00modify6650.101.775241.799241.76324
24202024.10.08 08:00modify6510.101.774241.798241.76224
24212024.10.08 08:00modify6500.101.774451.798451.76245
24222024.10.08 08:00modify6490.101.775261.799261.76326
24232024.10.08 08:00modify6480.101.774601.798601.76260
24242024.10.08 08:00modify6470.101.774131.798131.76213
24252024.10.08 08:00modify6460.101.774941.798941.76294
24262024.10.08 08:00modify6450.101.773791.797791.76179
24272024.10.08 09:00close6330.101.787311.815381.7673823.5216959.45
24282024.10.08 09:00buy6760.101.787310.000000.00000
24292024.10.08 09:00modify6760.101.787311.763311.81131
24302024.10.08 10:00close6360.101.786931.813931.7659315.6516975.10
24312024.10.08 10:00buy6770.101.786930.000000.00000
24322024.10.08 10:00modify6770.101.786931.762931.81093
24332024.10.08 11:00close6380.101.787231.814861.7668620.2716995.37
24342024.10.08 11:00buy6780.101.787230.000000.00000
24352024.10.08 11:00modify6780.101.787231.763231.81123
24362024.10.08 12:00close6390.101.787711.812011.76401-4.1916991.19
24372024.10.08 12:00buy6790.101.787710.000000.00000
24382024.10.08 12:00modify6790.101.787711.763711.81171
24392024.10.08 12:00modify6560.101.775691.799691.76369
24402024.10.08 13:00close6400.101.788001.810481.76248-17.5716973.62
24412024.10.08 13:00buy6800.101.788000.000000.00000
24422024.10.08 13:00modify6800.101.788001.764001.81200
24432024.10.08 13:00modify6520.101.775901.799901.76390
24442024.10.08 14:00close6410.101.789511.813421.76542-7.0616966.56
24452024.10.08 14:00buy6810.101.789510.000000.00000
24462024.10.08 14:00modify6810.101.789511.765511.81351
24472024.10.08 14:00modify6660.101.776711.800711.76471
24482024.10.08 14:00modify6640.101.776481.800481.76448
24492024.10.08 14:00modify6620.101.776191.800191.76419
24502024.10.08 14:00modify6540.101.776411.800411.76441
24512024.10.08 14:00modify6530.101.777511.801511.76551
24522024.10.08 14:00modify6510.101.774241.798241.76524
24532024.10.08 14:00modify6500.101.774451.798451.76545
24542024.10.08 14:00modify6470.101.774131.798131.76513
24552024.10.08 14:00modify6450.101.773791.797791.76479
24562024.10.08 15:00close6420.101.789901.814191.76619-4.2716962.30
24572024.10.08 15:00buy6820.101.789900.000000.00000
24582024.10.08 15:00modify6820.101.789901.765901.81390
24592024.10.08 15:00modify6670.101.777641.801641.76564
24602024.10.08 15:00modify6480.101.774601.798601.76560
24612024.10.08 16:00close6430.101.789081.814741.766745.8016968.10
24622024.10.08 16:00buy6830.101.789080.000000.00000
24632024.10.08 16:00modify6830.101.789081.765081.81308
24642024.10.08 17:00close6440.101.788701.815031.7670310.7216978.83
24652024.10.08 17:00buy6840.101.788700.000000.00000
24662024.10.08 17:00modify6840.101.788701.764701.81270
24672024.10.08 18:00close6450.101.787571.797791.76479-104.4716874.36
24682024.10.08 18:00buy6850.101.787570.000000.00000
24692024.10.08 18:00modify6850.101.787571.763571.81157
24702024.10.08 19:00close6460.101.788091.798941.76294-99.8516774.51
24712024.10.08 19:00buy6860.101.788090.000000.00000
24722024.10.08 19:00modify6860.101.788091.764091.81209
24732024.10.08 20:00close6470.101.788261.798131.76513-107.0516667.46
24742024.10.08 20:00buy6870.101.788260.000000.00000
24752024.10.08 20:00modify6870.101.788261.764261.81226
24762024.10.08 21:00close6480.101.787131.798601.76560-95.2916572.17
24772024.10.08 21:00buy6880.101.787130.000000.00000
24782024.10.08 21:00modify6880.101.787131.763131.81113
24792024.10.08 22:00close6490.101.788321.799261.76326-99.1916472.98
24802024.10.08 22:00buy6890.101.788320.000000.00000
24812024.10.08 22:00modify6890.101.788321.764321.81232
24822024.10.08 23:00close6500.101.788181.798451.76545-104.1116368.88
24832024.10.08 23:00buy6900.101.788180.000000.00000
24842024.10.08 23:00modify6900.101.788181.764181.81218
24852024.10.09 00:00close6510.101.788211.798241.76524-106.9316261.94
24862024.10.09 00:00buy6910.101.788210.000000.00000
24872024.10.09 00:00modify6910.101.788211.764211.81221
24882024.10.09 01:00close6520.101.788911.799901.76390-99.8716162.07
24892024.10.09 01:00buy6920.101.788910.000000.00000
24902024.10.09 01:00modify6920.101.788911.764911.81291
24912024.10.09 02:00close6530.101.789011.801511.76551-88.7816073.28
24922024.10.09 02:00buy6930.101.789010.000000.00000
24932024.10.09 02:00modify6930.101.789011.765011.81301
24942024.10.09 03:00close6540.101.788321.800411.76441-91.8015981.48
24952024.10.09 03:00buy6940.101.788320.000000.00000
24962024.10.09 03:00modify6940.101.788321.764321.81232
24972024.10.09 04:00close6550.101.788081.802611.75461-73.8615907.61
24982024.10.09 04:00buy6950.101.788080.000000.00000
24992024.10.09 04:00modify6950.101.788081.764081.81208
25002024.10.09 11:00modify6650.101.775241.799241.76624
25012024.10.09 19:00modify6640.101.776481.800481.76748
25022024.10.09 19:00modify6630.101.778991.802991.76699
25032024.10.09 19:00modify6620.101.776191.800191.76719
25042024.10.09 19:00modify6560.101.775691.799691.76669
25052024.10.09 20:00modify6660.101.776711.800711.76771
25062024.10.10 02:00modify6670.101.777641.801641.76864
25072024.10.10 04:00close6560.101.792511.799691.76669-131.0815776.53
25082024.10.10 04:00buy6960.101.792510.000000.00000
25092024.10.10 04:00modify6960.101.792511.768511.81651
25102024.10.10 05:00close6570.101.791821.807691.75969-66.1515710.38
25112024.10.10 05:00buy6970.101.791820.000000.00000
25122024.10.10 05:00modify6970.101.791821.767821.81582
25132024.10.10 06:00close6580.101.792651.808031.76003-69.7515640.64
25142024.10.10 06:00buy6980.101.792650.000000.00000
25152024.10.10 06:00modify6980.101.792651.768651.81665
25162024.10.10 07:00close6590.101.794431.807811.75981-84.4515556.19
25172024.10.10 07:00buy6990.101.794430.000000.00000
25182024.10.10 07:00modify6990.101.794431.770431.81843
25192024.10.10 07:00modify6650.101.775241.799241.76924
25202024.10.10 07:00modify6630.101.778991.802991.76999
25212024.10.10 07:00modify6620.101.776191.800191.77019
25222024.10.10 08:00close6600.101.796441.808921.76092-91.0615465.13
25232024.10.10 08:00buy7000.101.796440.000000.00000
25242024.10.10 08:00modify7000.101.796441.772441.82044
25252024.10.10 08:00modify6670.101.777641.801641.77164
25262024.10.10 08:00modify6660.101.776711.800711.77071
25272024.10.10 08:00modify6650.101.775241.799241.77224
25282024.10.10 08:00modify6640.101.776481.800481.77048
25292024.10.10 08:00modify6610.101.784241.808241.77224
25302024.10.10 09:00close6610.101.795891.808241.77224-92.0215373.12
25312024.10.10 09:00buy7010.101.795890.000000.00000
25322024.10.10 09:00modify7010.101.795891.771891.81989
25332024.10.10 10:00close6620.101.796151.800191.77019-153.0915220.03
25342024.10.10 10:00buy7020.101.796150.000000.00000
25352024.10.10 10:00modify7020.101.796151.772151.82015
25362024.10.10 11:00close6630.101.798731.802991.76999-150.4015069.63
25372024.10.10 11:00buy7030.101.798730.000000.00000
25382024.10.10 11:00modify7030.101.798731.774731.82273
25392024.10.10 11:00modify6670.101.777641.801641.77464
25402024.10.10 11:00modify6660.101.776711.800711.77371
25412024.10.10 11:00modify6640.101.776481.800481.77348
25422024.10.10 12:00close6640.101.797331.800481.77348-158.5714911.06
25432024.10.10 12:00buy7040.101.797330.000000.00000
25442024.10.10 12:00modify7040.101.797331.773331.82133
25452024.10.10 13:00close6650.101.797081.799241.77224-165.8414745.22
25462024.10.10 13:00buy7050.101.797080.000000.00000
25472024.10.10 13:00modify7050.101.797081.773081.82108
25482024.10.10 14:00close6660.101.796931.800711.77371-153.9414591.28
25492024.10.10 14:00buy7060.101.796930.000000.00000
25502024.10.10 14:00modify7060.101.796931.772931.82093
25512024.10.10 15:00close6670.101.795281.801641.77464-134.9814456.30
25522024.10.10 15:00buy7070.101.795280.000000.00000
25532024.10.10 15:00modify7070.101.795281.771281.81928
25542024.10.10 16:00close6680.101.794861.758751.8067590.4714546.77
25552024.10.10 16:00buy7080.101.795360.000000.00000
25562024.10.10 16:00modify7080.101.795361.771361.81936
25572024.10.10 17:00close6690.101.793961.756321.80432101.7214648.48
25582024.10.10 17:00buy7090.101.794460.000000.00000
25592024.10.10 17:00modify7090.101.794461.770461.81846
25602024.10.10 18:00close6700.101.794321.759881.8078877.9014726.38
25612024.10.10 18:00buy7100.101.794820.000000.00000
25622024.10.10 18:00modify7100.101.794821.770821.81882
25632024.10.10 19:00close6710.101.794721.760021.8080279.8214806.20
25642024.10.10 19:00buy7110.101.795220.000000.00000
25652024.10.10 19:00modify7110.101.795221.771221.81922
25662024.10.10 20:00close6720.101.793861.759321.8073278.6414884.84
25672024.10.10 20:00buy7120.101.794360.000000.00000
25682024.10.10 20:00modify7120.101.794361.770361.81836
25692024.10.11 03:00close6730.101.796531.760541.8085489.5914974.43
25702024.10.11 03:00buy7130.101.797030.000000.00000
25712024.10.11 03:00modify7130.101.797031.773031.82103
25722024.10.11 04:00close6740.101.795421.759801.8078086.8715061.29
25732024.10.11 04:00buy7140.101.795920.000000.00000
25742024.10.11 04:00modify7140.101.795921.771921.81992
25752024.10.14 16:00close6750.101.800151.763291.8112996.2715157.56
25762024.10.14 16:00buy7150.101.800650.000000.00000
25772024.10.14 16:00modify7150.101.800651.776651.82465
25782024.10.14 17:00close6760.101.800361.763311.8113197.6615255.23
25792024.10.14 17:00buy7160.101.800860.000000.00000
25802024.10.14 17:00modify7160.101.800861.776861.82486
25812024.10.14 18:00close6770.101.801231.762931.81093106.8615362.09
25822024.10.14 18:00buy7170.101.801730.000000.00000
25832024.10.14 18:00modify7170.101.801731.777731.82573
25842024.10.14 19:00close6780.101.801111.763231.81123103.7615465.85
25852024.10.14 19:00buy7180.101.801610.000000.00000
25862024.10.14 19:00modify7180.101.801611.777611.82561
25872024.10.14 20:00close6790.101.800901.763711.8117198.6915564.54
25882024.10.14 20:00buy7190.101.801400.000000.00000
25892024.10.14 20:00modify7190.101.801401.777401.82540
25902024.10.14 21:00close6800.101.798571.764001.8120079.4315643.97
25912024.10.14 21:00buy7200.101.799070.000000.00000
25922024.10.14 21:00modify7200.101.799071.775071.82307
25932024.10.15 08:00modify6880.101.787131.799281.81113
25942024.10.15 10:00modify6950.101.788081.800301.81208
25952024.10.15 10:00modify6910.101.788211.800301.81221
25962024.10.15 10:00modify6900.101.788181.800301.81218
25972024.10.15 10:00modify6880.101.787131.801131.81113
25982024.10.15 10:00modify6870.101.788261.800301.81226
25992024.10.15 10:00modify6860.101.788091.800301.81209
26002024.10.15 10:00modify6850.101.787571.800301.81157
26012024.10.15 11:00modify6940.101.788321.800801.81232
26022024.10.15 11:00modify6890.101.788321.800801.81232
26032024.10.15 11:00modify6850.101.787571.801571.81157
26042024.10.15 11:00modify6840.101.788701.800801.81270
26052024.10.15 13:00close6810.101.809331.765511.81351147.7315791.69
26062024.10.15 13:00buy7210.101.809830.000000.00000
26072024.10.15 13:00modify7210.101.809831.785831.83383
26082024.10.15 13:00modify6950.101.788081.803331.81208
26092024.10.15 13:00modify6940.101.788321.803331.81232
26102024.10.15 13:00modify6930.101.789011.803331.81301
26112024.10.15 13:00modify6920.101.788911.803331.81291
26122024.10.15 13:00modify6910.101.788211.803331.81221
26132024.10.15 13:00modify6900.101.788181.803331.81218
26142024.10.15 13:00modify6890.101.788321.803331.81232
26152024.10.15 13:00modify6880.101.787131.803331.81113
26162024.10.15 13:00modify6870.101.788261.803331.81226
26172024.10.15 13:00modify6860.101.788091.803331.81209
26182024.10.15 13:00modify6850.101.787571.803331.81157
26192024.10.15 13:00modify6840.101.788701.803331.81270
26202024.10.15 13:00modify6830.101.789081.803331.81308
26212024.10.15 13:00modify6820.101.789901.803901.81390
26222024.10.15 14:00close6820.101.808131.803901.81390136.0415927.73
26232024.10.15 14:00buy7220.101.808630.000000.00000
26242024.10.15 14:00modify7220.101.808631.784631.83263
26252024.10.15 15:00close6830.101.806601.803331.81308130.8216058.55
26262024.10.15 15:00buy7230.101.807100.000000.00000
26272024.10.15 15:00modify7230.101.807101.783101.83110
26282024.10.15 16:00close6840.101.805551.803331.81270125.8916184.43
26292024.10.15 16:00buy7240.101.806050.000000.00000
26302024.10.15 16:00modify7240.101.806051.782051.83005
26312024.10.15 17:00s/l6850.101.803331.803331.81157117.8816302.31
26322024.10.15 17:00s/l6860.101.803331.803331.81209114.0616416.36
26332024.10.15 17:00s/l6870.101.803331.803331.81226112.8116529.17
26342024.10.15 17:00s/l6880.101.803331.803331.81113121.1216650.29
26352024.10.15 17:00s/l6890.101.803331.803331.81232112.3716762.65
26362024.10.15 17:00s/l6900.101.803331.803331.81218113.4016876.05
26372024.10.15 17:00s/l6910.101.803331.803331.81221112.8916988.94
26382024.10.15 17:00s/l6920.101.803331.803331.81291107.7417096.68
26392024.10.15 17:00s/l6930.101.803331.803331.81301107.0017203.68
26402024.10.15 17:00s/l6940.101.803331.803331.81232112.0817315.76
26412024.10.15 17:00s/l6950.101.803331.803331.81208113.8417429.60
26422024.10.15 17:00buy7250.101.803940.000000.00000
26432024.10.15 17:00modify7250.101.803941.779941.82794
26442024.10.15 20:00buy7260.101.801660.000000.00000
26452024.10.15 20:00modify7260.101.801661.777661.82566
26462024.10.16 02:00buy7270.101.801830.000000.00000
26472024.10.16 02:00modify7270.101.801831.777831.82583
26482024.10.16 07:00modify7270.101.801831.777831.81383
26492024.10.16 07:00modify7260.101.801661.777661.81366
26502024.10.16 07:00modify7250.101.803941.779941.81594
26512024.10.16 07:00modify7240.101.806051.782051.81505
26522024.10.16 07:00modify7230.101.807101.783101.81610
26532024.10.16 07:00modify7220.101.808631.784631.81463
26542024.10.16 07:00modify7210.101.809831.785831.81583
26552024.10.16 07:00modify7180.101.801611.777611.81361
26562024.10.16 07:00modify7170.101.801731.777731.81373
26572024.10.16 08:00sell7280.101.791600.000000.00000
26582024.10.16 08:00modify7280.101.791601.815601.76760
26592024.10.16 09:00sell7290.101.793100.000000.00000
26602024.10.16 09:00modify7290.101.793101.817101.76910
26612024.10.16 18:00modify7250.101.803941.779941.81294
26622024.10.16 18:00modify7230.101.807101.783101.81310
26632024.10.16 18:00modify7210.101.809831.785831.81283
26642024.10.16 18:00modify7190.101.801401.777401.81340
26652024.10.16 18:00modify7160.101.800861.776861.81286
26662024.10.16 18:00modify7150.101.800651.776651.81265
26672024.10.16 19:00sell7300.101.786450.000000.00000
26682024.10.16 19:00modify7300.101.786451.810451.76245
26692024.10.16 19:00modify7270.101.801831.777831.81083
26702024.10.16 19:00modify7260.101.801661.777661.81066
26712024.10.16 19:00modify7240.101.806051.782051.81205
26722024.10.16 19:00modify7220.101.808631.784631.81163
26732024.10.16 19:00modify7200.101.799071.775071.81107
26742024.10.16 19:00modify7180.101.801611.777611.81061
26752024.10.16 19:00modify7170.101.801731.777731.81073
26762024.10.16 19:00modify7030.101.798731.774731.81073
26772024.10.16 20:00s/l7210.101.785831.785831.81283-176.1817253.42
26782024.10.16 20:00s/l7220.101.784631.784631.81163-176.1817077.23
26792024.10.16 20:00sell7310.101.784970.000000.00000
26802024.10.16 20:00modify7310.101.784971.808971.76097
26812024.10.16 20:00modify7250.101.803941.779941.80994
26822024.10.16 20:00modify7240.101.806051.782051.80905
26832024.10.16 20:00modify7230.101.807101.783101.81010
26842024.10.16 20:00modify7190.101.801401.777401.81040
26852024.10.16 20:00modify7160.101.800861.776861.80986
26862024.10.16 20:00modify7150.101.800651.776651.80965
26872024.10.16 20:00modify7130.101.797031.773031.80903
26882024.10.16 20:00modify7050.101.797081.773081.80908
26892024.10.16 20:00modify7040.101.797331.773331.80933
26902024.10.16 21:00sell7320.101.785080.000000.00000
26912024.10.16 21:00modify7320.101.785081.809081.76108
26922024.10.16 22:00sell7330.101.785880.000000.00000
26932024.10.16 22:00modify7330.101.785881.809881.76188
26942024.10.16 23:00sell7340.101.786490.000000.00000
26952024.10.16 23:00modify7340.101.786491.810491.76249
26962024.10.17 00:00sell7350.101.786830.000000.00000
26972024.10.17 00:00modify7350.101.786831.810831.76283
26982024.10.17 01:00sell7360.101.786100.000000.00000
26992024.10.17 01:00modify7360.101.786101.810101.76210
27002024.10.17 02:00sell7370.101.786840.000000.00000
27012024.10.17 02:00modify7370.101.786841.810841.76284
27022024.10.17 03:00close6960.101.786951.768511.81651-38.8817038.35
27032024.10.17 03:00sell7380.101.786950.000000.00000
27042024.10.17 03:00modify7380.101.786951.810951.76295
27052024.10.17 04:00close6970.101.787141.767821.81582-32.4117005.93
27062024.10.17 04:00sell7390.101.787140.000000.00000
27072024.10.17 04:00modify7390.101.787141.811141.76314
27082024.10.17 05:00close6980.101.786951.768651.81665-39.9116966.02
27092024.10.17 05:00sell7400.101.786950.000000.00000
27102024.10.17 05:00modify7400.101.786951.810951.76295
27112024.10.17 06:00close6990.101.787201.770431.81843-51.1616914.86
27122024.10.17 06:00sell7410.101.787200.000000.00000
27132024.10.17 06:00modify7410.101.787201.811201.76320
27142024.10.17 08:00close7000.101.789371.772441.82044-49.9916864.86
27152024.10.17 08:00sell7420.101.789370.000000.00000
27162024.10.17 08:00modify7420.101.789371.813371.76537
27172024.10.17 09:00close7010.101.788301.771891.81989-53.8116811.05
27182024.10.17 09:00sell7430.101.788300.000000.00000
27192024.10.17 09:00modify7430.101.788301.812301.76430
27202024.10.17 10:00close7020.101.790631.772151.82015-38.5816772.46
27212024.10.17 10:00sell7440.101.790630.000000.00000
27222024.10.17 10:00modify7440.101.790631.814631.76663
27232024.10.17 11:00close7030.101.792261.774731.81073-45.5716726.89
27242024.10.17 11:00sell7450.101.792260.000000.00000
27252024.10.17 11:00modify7450.101.792261.816261.76826
27262024.10.17 12:00close7040.101.792861.773331.80933-30.8716696.02
27272024.10.17 12:00sell7460.101.792860.000000.00000
27282024.10.17 12:00modify7460.101.792861.816861.76886
27292024.10.17 14:00close7050.101.790351.773081.80908-47.4816648.53
27302024.10.17 14:00sell7470.101.790350.000000.00000
27312024.10.17 14:00modify7470.101.790351.814351.76635
27322024.10.17 15:00close7060.101.791821.772931.82093-35.5716612.96
27332024.10.17 15:00sell7480.101.791820.000000.00000
27342024.10.17 15:00modify7480.101.791821.815821.76782
27352024.10.17 16:00close7070.101.793751.771281.81928-9.2516603.70
27362024.10.17 16:00sell7490.101.793750.000000.00000
27372024.10.17 16:00modify7490.101.793751.817751.76975
27382024.10.17 17:00close7080.101.793801.771361.81936-9.4816594.22
27392024.10.17 17:00sell7500.101.793800.000000.00000
27402024.10.17 17:00modify7500.101.793801.817801.76980
27412024.10.17 18:00close7090.101.794331.770461.818461.0416595.26
27422024.10.17 18:00sell7510.101.794330.000000.00000
27432024.10.17 18:00modify7510.101.794331.818331.77033
27442024.10.18 07:00modify7430.101.788301.812301.77630
27452024.10.18 07:00modify7420.101.789371.813371.77737
27462024.10.18 07:00modify7410.101.787201.811201.77820
27472024.10.18 07:00modify7400.101.786951.810951.77795
27482024.10.18 07:00modify7390.101.787141.811141.77814
27492024.10.18 07:00modify7380.101.786951.810951.77795
27502024.10.18 07:00modify7370.101.786841.810841.77784
27512024.10.18 07:00modify7360.101.786101.810101.77710
27522024.10.18 07:00modify7350.101.786831.810831.77783
27532024.10.18 07:00modify7340.101.786491.810491.77749
27542024.10.18 07:00modify7330.101.785881.809881.77688
27552024.10.18 07:00modify7320.101.785081.809081.77608
27562024.10.18 07:00modify7310.101.784971.808971.77597
27572024.10.18 07:00modify7300.101.786451.810451.77745
27582024.10.18 19:00close7100.101.801401.770821.8188250.6716645.93
27592024.10.18 19:00buy7520.101.801900.000000.00000
27602024.10.18 19:00modify7520.101.801901.777901.82590
27612024.10.18 20:00close7110.101.800721.771221.8192242.7216688.65
27622024.10.18 20:00buy7530.101.801220.000000.00000
27632024.10.18 20:00modify7530.101.801221.777221.82522
27642024.10.20 21:00close7120.101.799431.770361.8183639.5616728.21
27652024.10.20 21:00buy7540.101.799930.000000.00000
27662024.10.20 21:00modify7540.101.799931.775931.82393
27672024.10.20 22:00close7130.101.799841.773031.8090322.6716750.88
27682024.10.20 22:00buy7550.101.800340.000000.00000
27692024.10.20 22:00modify7550.101.800341.776341.82434
27702024.10.20 23:00close7140.101.801211.771921.8199240.9016791.77
27712024.10.20 23:00buy7560.101.801710.000000.00000
27722024.10.20 23:00modify7560.101.801711.777711.82571
27732024.10.21 00:00close7150.101.801081.776651.809655.1616796.93
27742024.10.21 00:00buy7570.101.801580.000000.00000
27752024.10.21 00:00modify7570.101.801581.777581.82558
27762024.10.21 01:00close7160.101.800771.776861.809861.3316798.25
27772024.10.21 01:00buy7580.101.801270.000000.00000
27782024.10.21 01:00modify7580.101.801271.777271.82527
27792024.10.21 02:00close7170.101.801151.777731.81073-2.2616795.99
27802024.10.21 02:00buy7590.101.801650.000000.00000
27812024.10.21 02:00modify7590.101.801651.777651.82565
27822024.10.21 03:00close7180.101.801611.777611.810612.0016797.99
27832024.10.21 03:00buy7600.101.802110.000000.00000
27842024.10.21 03:00modify7600.101.802111.778111.82611
27852024.10.21 04:00close7190.101.801641.777401.810403.7616801.74
27862024.10.21 04:00buy7610.101.802140.000000.00000
27872024.10.21 04:00modify7610.101.802141.778141.82614
27882024.10.21 05:00close7200.101.800781.775071.8110714.5816816.32
27892024.10.21 05:00buy7620.101.801280.000000.00000
27902024.10.21 05:00modify7620.101.801281.777281.82528
27912024.10.21 06:00close7230.101.801051.783101.81010-42.7816773.54
27922024.10.21 06:00buy7630.101.801550.000000.00000
27932024.10.21 06:00modify7630.101.801551.777551.82555
27942024.10.21 07:00close7240.101.800441.782051.80905-39.5416734.00
27952024.10.21 07:00buy7640.101.800940.000000.00000
27962024.10.21 07:00modify7640.101.800941.776941.82494
27972024.10.21 08:00close7250.101.799051.779941.80994-34.2416699.76
27982024.10.21 08:00buy7650.101.799550.000000.00000
27992024.10.21 08:00modify7650.101.799551.775551.82355
28002024.10.21 09:00close7260.101.799411.777661.81066-14.8416684.92
28012024.10.21 09:00buy7660.101.799910.000000.00000
28022024.10.21 09:00modify7660.101.799911.775911.82391
28032024.10.21 10:00close7270.101.799321.777831.81083-17.0316667.89
28042024.10.21 10:00buy7670.101.799820.000000.00000
28052024.10.21 10:00modify7670.101.799821.775821.82382
28062024.10.21 11:00close7280.101.800511.815601.76760-70.8216597.07
28072024.10.21 11:00buy7680.101.800510.000000.00000
28082024.10.21 11:00modify7680.101.800511.776511.82451
28092024.10.22 10:00close7290.101.794901.817101.76910-19.6316577.44
28102024.10.22 10:00sell7690.101.794400.000000.00000
28112024.10.22 10:00modify7690.101.794401.818401.77040
28122024.10.22 11:00close7300.101.795381.810451.77745-72.0316505.41
28132024.10.22 11:00sell7700.101.794880.000000.00000
28142024.10.22 11:00modify7700.101.794881.818881.77088
28152024.10.22 14:00close7310.101.791981.808971.77597-57.9216447.50
28162024.10.22 14:00sell7710.101.791480.000000.00000
28172024.10.22 14:00modify7710.101.791481.815481.76748
28182024.10.23 17:00modify7630.101.801551.777551.81355
28192024.10.23 17:00modify7620.101.801281.777281.81328
28202024.10.23 17:00modify7610.101.802141.778141.81414
28212024.10.23 17:00modify7600.101.802111.778111.81411
28222024.10.23 17:00modify7590.101.801651.777651.81365
28232024.10.23 17:00modify7580.101.801271.777271.81327
28242024.10.23 17:00modify7570.101.801581.777581.81358
28252024.10.23 17:00modify7560.101.801711.777711.81371
28262024.10.23 17:00modify7530.101.801221.777221.81322
28272024.10.23 17:00modify7520.101.801901.777901.81390
28282024.10.23 18:00modify7680.101.800511.776511.81251
28292024.10.23 18:00modify7670.101.799821.775821.81182
28302024.10.23 18:00modify7660.101.799911.775911.81191
28312024.10.23 18:00modify7650.101.799551.775551.81155
28322024.10.23 18:00modify7640.101.800941.776941.81294
28332024.10.23 18:00modify7610.101.802141.778141.81114
28342024.10.23 18:00modify7600.101.802111.778111.81111
28352024.10.23 18:00modify7550.101.800341.776341.81234
28362024.10.23 18:00modify7540.101.799931.775931.81193
28372024.10.23 21:00modify7560.101.801711.777711.81071
28382024.10.23 21:00modify7520.101.801901.777901.81090
28392024.10.23 23:00close7320.101.787221.809081.77608-23.1916424.30
28402024.10.23 23:00sell7720.101.786720.000000.00000
28412024.10.23 23:00modify7720.101.786721.810721.76272
28422024.10.24 00:00close7330.101.787401.809881.77688-21.8416402.46
28432024.10.24 00:00sell7730.101.786900.000000.00000
28442024.10.24 00:00modify7730.101.786901.810901.76290
28452024.10.24 01:00close7340.101.787131.810491.77749-15.3616387.10
28462024.10.24 01:00sell7740.101.786630.000000.00000
28472024.10.24 01:00modify7740.101.786631.810631.76263
28482024.10.24 01:00modify7590.101.801651.777651.81065
28492024.10.24 02:00close7350.101.787261.810831.77783-10.6216376.48
28502024.10.24 02:00sell7750.101.786760.000000.00000
28512024.10.24 02:00modify7750.101.786761.810761.76276
28522024.10.24 03:00close7360.101.787091.810101.77710-14.7416361.74
28532024.10.24 03:00sell7760.101.786590.000000.00000
28542024.10.24 03:00modify7760.101.786591.810591.76259
28552024.10.24 04:00close7370.101.787321.810841.77784-10.9916350.74
28562024.10.24 04:00sell7770.101.786820.000000.00000
28572024.10.24 04:00modify7770.101.786821.810821.76282
28582024.10.24 05:00close7380.101.787491.810951.77795-11.4316339.31
28592024.10.24 05:00sell7780.101.786990.000000.00000
28602024.10.24 05:00modify7780.101.786991.810991.76299
28612024.10.24 11:00close7390.101.792241.811141.77814-44.9516294.36
28622024.10.24 11:00sell7790.101.791740.000000.00000
28632024.10.24 11:00modify7790.101.791741.815741.76774
28642024.10.24 12:00close7400.101.792771.810951.77795-50.2316244.13
28652024.10.24 12:00sell7800.101.792270.000000.00000
28662024.10.24 12:00modify7800.101.792271.816271.76827
28672024.10.24 15:00close7410.101.795081.811201.77820-65.3716178.75
28682024.10.24 15:00sell7810.101.794580.000000.00000
28692024.10.24 15:00modify7810.101.794581.818581.77058
28702024.10.24 21:00close7420.101.795621.813371.77737-53.4016125.35
28712024.10.24 21:00buy7820.101.795620.000000.00000
28722024.10.24 21:00modify7820.101.795621.771621.81962
28732024.10.24 22:00close7430.101.796651.812301.77630-68.8316056.52
28742024.10.24 22:00buy7830.101.796650.000000.00000
28752024.10.24 22:00modify7830.101.796651.772651.82065
28762024.10.24 23:00close7440.101.797491.814631.76663-57.8815998.64
28772024.10.24 23:00buy7840.101.797490.000000.00000
28782024.10.24 23:00modify7840.101.797491.773491.82149
28792024.10.25 00:00close7450.101.797451.816261.76826-46.6815951.96
28802024.10.25 00:00buy7850.101.797450.000000.00000
28812024.10.25 00:00modify7850.101.797451.773451.82145
28822024.10.25 01:00close7460.101.796671.816861.76886-36.5315915.43
28832024.10.25 01:00buy7860.101.796670.000000.00000
28842024.10.25 01:00modify7860.101.796671.772671.82067
28852024.10.25 02:00close7470.101.796691.814351.76635-55.1215860.31
28862024.10.25 02:00buy7870.101.796690.000000.00000
28872024.10.25 02:00modify7870.101.796691.772691.82069
28882024.10.25 03:00close7480.101.796631.815821.76782-43.8815816.43
28892024.10.25 03:00buy7880.101.796630.000000.00000
28902024.10.25 03:00modify7880.101.796631.772631.82063
28912024.10.25 04:00close7490.101.796371.817751.76975-27.7915788.64
28922024.10.25 04:00buy7890.101.796370.000000.00000
28932024.10.25 04:00modify7890.101.796371.772371.82037
28942024.10.25 05:00close7500.101.796461.817801.76980-28.0815760.56
28952024.10.25 05:00buy7900.101.796460.000000.00000
28962024.10.25 05:00modify7900.101.796461.772461.82046
28972024.10.25 06:00close7510.101.796271.818331.77033-22.7915737.77
28982024.10.25 06:00buy7910.101.796270.000000.00000
28992024.10.25 06:00modify7910.101.796271.772271.82027
29002024.10.25 07:00close7520.101.795321.777901.81090-46.3815691.39
29012024.10.25 07:00buy7920.101.795820.000000.00000
29022024.10.25 07:00modify7920.101.795821.771821.81982
29032024.10.25 11:00modify7770.101.786821.810821.77482
29042024.10.25 11:00modify7760.101.786591.810591.77459
29052024.10.25 11:00modify7750.101.786761.810761.77476
29062024.10.25 11:00modify7740.101.786631.810631.77463
29072024.10.25 11:00modify7720.101.786721.810721.77472
29082024.10.25 14:00modify7780.101.786991.810991.77499
29092024.10.25 14:00modify7730.101.786901.810901.77490
29102024.10.25 16:00modify7770.101.786821.810821.77782
29112024.10.25 16:00modify7760.101.786591.810591.77759
29122024.10.25 16:00modify7750.101.786761.810761.77776
29132024.10.25 16:00modify7740.101.786631.810631.77763
29142024.10.25 16:00modify7720.101.786721.810721.77772
29152024.10.25 17:00close7530.101.801161.777221.813221.5615692.95
29162024.10.25 17:00buy7930.101.801660.000000.00000
29172024.10.25 17:00modify7930.101.801661.777661.82566
29182024.10.25 18:00close7540.101.801311.775931.8119312.1415705.08
29192024.10.25 18:00buy7940.101.801810.000000.00000
29202024.10.25 18:00modify7940.101.801811.777811.82581
29212024.10.25 19:00close7550.101.800571.776341.812343.6915708.77
29222024.10.25 19:00buy7950.101.801070.000000.00000
29232024.10.25 19:00modify7950.101.801071.777071.82507
29242024.10.28 08:00modify7730.101.786901.810901.77790
29252024.10.28 09:00modify7780.101.786991.810991.77799
29262024.10.28 11:00modify7710.101.791481.815481.77948
29272024.10.28 12:00modify7800.101.792271.816271.78027
29282024.10.28 12:00modify7790.101.791741.815741.77974
29292024.10.28 12:00modify7780.101.786991.810991.78099
29302024.10.28 12:00modify7770.101.786821.810821.78082
29312024.10.28 12:00modify7760.101.786591.810591.78059
29322024.10.28 12:00modify7750.101.786761.810761.78076
29332024.10.28 12:00modify7740.101.786631.810631.78063
29342024.10.28 12:00modify7730.101.786901.810901.78090
29352024.10.28 12:00modify7720.101.786721.810721.78072
29362024.10.28 16:00close7560.101.804551.777711.8107123.1615731.93
29372024.10.28 16:00buy7960.101.805050.000000.00000
29382024.10.28 16:00modify7960.101.805051.781051.82905
29392024.10.29 15:00modify7810.101.794581.818581.78258
29402024.10.29 15:00modify7790.101.791741.815741.78274
29412024.10.29 15:00modify7710.101.791481.815481.78248
29422024.10.29 15:00modify7690.101.794401.818401.78240
29432024.10.29 16:00modify7800.101.792271.816271.78327
29442024.10.29 16:00modify7780.101.786991.810991.78399
29452024.10.29 16:00modify7770.101.786821.810821.78382
29462024.10.29 16:00modify7760.101.786591.810591.78359
29472024.10.29 16:00modify7750.101.786761.810761.78376
29482024.10.29 16:00modify7740.101.786631.810631.78363
29492024.10.29 16:00modify7730.101.786901.810901.78390
29502024.10.29 16:00modify7720.101.786721.810721.78372
29512024.10.29 16:00modify7700.101.794881.818881.78288
29522024.10.29 17:00close7570.101.809671.777581.8135861.7615793.69
29532024.10.29 17:00buy7970.101.810170.000000.00000
29542024.10.29 17:00modify7970.101.810171.786171.83417
29552024.10.29 17:00modify7810.101.794581.818581.78558
29562024.10.29 17:00modify7790.101.791741.815741.78574
29572024.10.29 17:00modify7710.101.791481.815481.78548
29582024.10.29 17:00modify7700.101.794881.818881.78588
29592024.10.29 17:00modify7690.101.794401.818401.78540
29602024.10.30 00:00s/l7720.101.810721.810721.78372-183.8515609.84
29612024.10.30 00:00s/l7730.101.810901.810901.78390-180.6515429.18
29622024.10.30 00:00s/l7740.101.810631.810631.78363-180.6415248.54
29632024.10.30 00:00s/l7750.101.810761.810761.78376-180.6515067.88
29642024.10.30 00:00s/l7760.101.810591.810591.78359-180.6514887.23
29652024.10.30 00:00s/l7770.101.810821.810821.78382-180.6514706.58
29662024.10.30 00:00s/l7780.101.810991.810991.78399-180.6514525.92
29672024.10.30 00:00buy7980.101.810900.000000.00000
29682024.10.30 00:00modify7980.101.810901.786901.83490
29692024.10.30 00:00modify7800.101.792271.816271.78627
29702024.10.30 01:00t/p7590.101.810651.777651.8106568.7514594.67
29712024.10.30 01:00buy7990.101.810890.000000.00000
29722024.10.30 01:00modify7990.101.810891.786891.83489
29732024.10.30 02:00buy8000.101.810520.000000.00000
29742024.10.30 02:00modify8000.101.810521.786521.83452
29752024.10.30 03:00buy8010.101.810630.000000.00000
29762024.10.30 03:00modify8010.101.810631.786631.83463
29772024.10.30 04:00buy8020.101.809990.000000.00000
29782024.10.30 04:00modify8020.101.809991.785991.83399
29792024.10.30 05:00buy8030.101.809810.000000.00000
29802024.10.30 05:00modify8030.101.809811.785811.83381
29812024.10.30 06:00buy8040.101.810080.000000.00000
29822024.10.30 06:00modify8040.101.810081.786081.83408
29832024.10.30 07:00buy8050.101.810540.000000.00000
29842024.10.30 07:00modify8050.101.810541.786541.83454
29852024.10.30 08:00close7580.101.810391.777271.8132769.6314664.29
29862024.10.30 08:00buy8060.101.810890.000000.00000
29872024.10.30 08:00modify8060.101.810891.786891.83489
29882024.10.30 09:00t/p7600.101.811111.778111.8111168.7414733.03
29892024.10.30 09:00t/p7610.101.811141.778141.8111468.7414801.77
29902024.10.30 09:00t/p7650.101.811551.775551.8115590.8114892.57
29912024.10.30 09:00buy8070.101.810710.000000.00000
29922024.10.30 09:00modify8070.101.810711.786711.83471
29932024.10.30 10:00buy8080.101.809350.000000.00000
29942024.10.30 10:00modify8080.101.809351.785351.83335
29952024.10.30 11:00buy8090.101.806680.000000.00000
29962024.10.30 11:00modify8090.101.806681.782681.83068
29972024.10.30 12:00close7620.101.806241.777281.8132839.0414931.61
29982024.10.30 12:00buy8100.101.806740.000000.00000
29992024.10.30 12:00modify8100.101.806741.782741.83074
30002024.10.30 15:00t/p7630.101.813551.777551.8135590.8015022.41
30012024.10.30 15:00t/p7640.101.812941.776941.8129490.8115113.21
30022024.10.30 15:00t/p7660.101.811911.775911.8119190.8015204.01
30032024.10.30 15:00t/p7670.101.811821.775821.8118290.8015294.80
30042024.10.30 15:00t/p7680.101.812511.776511.8125190.8115385.61
30052024.10.30 15:00s/l7710.101.815481.815481.78548-184.9215200.69
30062024.10.31 02:00sell8110.101.801170.000000.00000
30072024.10.31 02:00modify8110.101.801171.825171.77717
30082024.10.31 03:00sell8120.101.801400.000000.00000
30092024.10.31 03:00modify8120.101.801401.825401.77740
30102024.10.31 04:00sell8130.101.802050.000000.00000
30112024.10.31 04:00modify8130.101.802051.826051.77805
30122024.10.31 05:00sell8140.101.802330.000000.00000
30132024.10.31 05:00modify8140.101.802331.826331.77833
30142024.10.31 06:00sell8150.101.802740.000000.00000
30152024.10.31 06:00modify8150.101.802741.826741.77874
30162024.10.31 14:00modify8070.101.810711.786711.82271
30172024.10.31 14:00modify8060.101.810891.786891.82289
30182024.10.31 14:00modify8050.101.810541.786541.82254
30192024.10.31 14:00modify8010.101.810631.786631.82263
30202024.10.31 14:00modify8000.101.810521.786521.82252
30212024.10.31 14:00modify7990.101.810891.786891.82289
30222024.10.31 14:00modify7980.101.810901.786901.82290
30232024.10.31 15:00modify8100.101.806741.782741.81874
30242024.10.31 15:00modify8090.101.806681.782681.81868
30252024.10.31 15:00modify8080.101.809351.785351.81835
30262024.10.31 15:00modify8070.101.810711.786711.81971
30272024.10.31 15:00modify8060.101.810891.786891.81689
30282024.10.31 15:00modify8050.101.810541.786541.81954
30292024.10.31 15:00modify8040.101.810081.786081.81908
30302024.10.31 15:00modify8030.101.809811.785811.81881
30312024.10.31 15:00modify8020.101.809991.785991.81899
30322024.10.31 15:00modify8010.101.810631.786631.81963
30332024.10.31 15:00modify8000.101.810521.786521.81952
30342024.10.31 15:00modify7990.101.810891.786891.81689
30352024.10.31 15:00modify7980.101.810901.786901.81690
30362024.10.31 15:00modify7970.101.810171.786171.81917
30372024.10.31 15:00modify7960.101.805051.781051.81705
30382024.10.31 16:00modify8070.101.810711.786711.81671
30392024.10.31 16:00modify8050.101.810541.786541.81654
30402024.10.31 16:00modify8040.101.810081.786081.81608
30412024.10.31 16:00modify8030.101.809811.785811.81581
30422024.10.31 16:00modify8020.101.809991.785991.81599
30432024.10.31 16:00modify8010.101.810631.786631.81663
30442024.10.31 16:00modify8000.101.810521.786521.81652
30452024.10.31 16:00modify7970.101.810171.786171.81617
30462024.10.31 17:00modify8100.101.806741.782741.81574
30472024.10.31 17:00modify8090.101.806681.782681.81568
30482024.10.31 18:00modify8080.101.809351.785351.81535
30492024.10.31 19:00sell8160.101.791310.000000.00000
30502024.10.31 19:00modify8160.101.791311.815311.76731
30512024.11.01 14:00close7690.101.804051.818401.78540-83.7115116.98
30522024.11.01 14:00sell8170.101.803550.000000.00000
30532024.11.01 14:00modify8170.101.803551.827551.77955
30542024.11.01 14:00modify8160.101.791311.815311.77931
30552024.11.01 15:00close7700.101.804871.818881.78588-86.2115030.77
30562024.11.01 15:00sell8180.101.804370.000000.00000
30572024.11.01 15:00modify8180.101.804371.828371.78037
30582024.11.01 16:00close7790.101.805011.815741.78574-106.0614924.71
30592024.11.01 16:00sell8190.101.804510.000000.00000
30602024.11.01 16:00modify8190.101.804511.828511.78051
30612024.11.01 17:00close7800.101.806861.816271.78627-115.7614808.95
30622024.11.01 17:00sell8200.101.806360.000000.00000
30632024.11.01 17:00modify8200.101.806361.830361.78236
30642024.11.01 17:00modify8160.101.791311.815311.78231
30652024.11.01 18:00close7810.101.803871.818581.78558-76.8114732.14
30662024.11.01 18:00sell8210.101.803370.000000.00000
30672024.11.01 18:00modify8210.101.803371.827371.77937
30682024.11.01 19:00close7820.101.803361.771621.8196259.1914791.33
30692024.11.01 19:00sell8220.101.803360.000000.00000
30702024.11.01 19:00modify8220.101.803361.827361.77936
30712024.11.04 02:00close7830.101.804141.772651.8206557.6414848.97
30722024.11.04 02:00buy8230.101.804640.000000.00000
30732024.11.04 02:00modify8230.101.804641.780641.82864
30742024.11.04 07:00close7840.101.805521.773491.8214961.6114910.57
30752024.11.04 07:00buy8240.101.806020.000000.00000
30762024.11.04 07:00modify8240.101.806021.782021.83002
30772024.11.04 08:00close7850.101.805341.773451.8214560.3014970.87
30782024.11.04 08:00buy8250.101.805840.000000.00000
30792024.11.04 08:00modify8250.101.805841.781841.82984
30802024.11.04 09:00close7860.101.803981.772671.8206756.0315026.90
30812024.11.04 09:00buy8260.101.804480.000000.00000
30822024.11.04 09:00modify8260.101.804481.780481.82848
30832024.11.04 10:00close7870.101.804511.772691.8206959.7815086.69
30842024.11.04 10:00buy8270.101.805010.000000.00000
30852024.11.04 10:00modify8270.101.805011.781011.82901
30862024.11.04 11:00close7880.101.802981.772631.8206348.9715135.66
30872024.11.04 11:00buy8280.101.803480.000000.00000
30882024.11.04 11:00modify8280.101.803481.779481.82748
30892024.11.04 12:00close7890.101.803101.772371.8203751.7715187.43
30902024.11.04 12:00buy8290.101.803600.000000.00000
30912024.11.04 12:00modify8290.101.803601.779601.82760
30922024.11.04 13:00close7900.101.803151.772461.8204651.4715238.90
30932024.11.04 13:00buy8300.101.803650.000000.00000
30942024.11.04 13:00modify8300.101.803651.779651.82765
30952024.11.04 14:00close7910.101.803261.772271.8202753.6715292.57
30962024.11.04 14:00buy8310.101.803760.000000.00000
30972024.11.04 14:00modify8310.101.803761.779761.82776
30982024.11.06 06:00modify8250.101.805841.781841.81784
30992024.11.06 06:00modify8240.101.806021.782021.81802
31002024.11.06 07:00modify8310.101.803761.779761.81576
31012024.11.06 07:00modify8300.101.803651.779651.81565
31022024.11.06 07:00modify8290.101.803601.779601.81560
31032024.11.06 07:00modify8280.101.803481.779481.81548
31042024.11.06 07:00modify8270.101.805011.781011.81701
31052024.11.06 07:00modify8260.101.804481.780481.81648
31062024.11.06 07:00modify8230.101.804641.780641.81664
31072024.11.06 08:00close7920.101.791581.771821.81982-28.3315264.24
31082024.11.06 08:00sell8320.101.791580.000000.00000
31092024.11.06 08:00modify8320.101.791581.815581.76758
31102024.11.06 09:00close7930.101.794601.777661.82566-49.0615215.18
31112024.11.06 09:00sell8330.101.794600.000000.00000
31122024.11.06 09:00modify8330.101.794601.818601.77060
31132024.11.06 10:00close7940.101.793401.777811.82581-58.9915156.19
31142024.11.06 10:00sell8340.101.793400.000000.00000
31152024.11.06 10:00modify8340.101.793401.817401.76940
31162024.11.06 11:00close7950.101.790491.777071.82507-74.9415081.26
31172024.11.06 11:00sell8350.101.790490.000000.00000
31182024.11.06 11:00modify8350.101.790491.814491.76649
31192024.11.06 11:00modify8250.101.805841.781841.81484
31202024.11.06 11:00modify8240.101.806021.782021.81502
31212024.11.06 12:00close7960.101.789051.781051.81705-115.0714966.18
31222024.11.06 12:00sell8360.101.789050.000000.00000
31232024.11.06 12:00modify8360.101.789051.813051.76505
31242024.11.06 12:00modify8270.101.805011.781011.81401
31252024.11.06 12:00modify8260.101.804481.780481.81348
31262024.11.06 12:00modify8230.101.804641.780641.81364
31272024.11.06 12:00modify8070.101.810711.786711.81371
31282024.11.06 12:00modify8060.101.810891.786891.81389
31292024.11.06 12:00modify8050.101.810541.786541.81354
31302024.11.06 12:00modify8040.101.810081.786081.81308
31312024.11.06 12:00modify8010.101.810631.786631.81363
31322024.11.06 12:00modify8000.101.810521.786521.81352
31332024.11.06 12:00modify7990.101.810891.786891.81389
31342024.11.06 12:00modify7980.101.810901.786901.81390
31352024.11.06 12:00modify7970.101.810171.786171.81317
31362024.11.06 13:00close7970.101.788791.786171.81317-154.9214811.26
31372024.11.06 13:00sell8370.101.788790.000000.00000
31382024.11.06 13:00modify8370.101.788791.812791.76479
31392024.11.06 13:00modify8030.101.809811.785811.81281
31402024.11.06 13:00modify8020.101.809991.785991.81299
31412024.11.06 14:00close7980.101.792891.786901.81390-130.4314680.83
31422024.11.06 14:00sell8380.101.792890.000000.00000
31432024.11.06 14:00modify8380.101.792891.816891.76889
31442024.11.06 15:00close7990.101.792321.786891.81389-134.5414546.29
31452024.11.06 15:00sell8390.101.792320.000000.00000
31462024.11.06 15:00modify8390.101.792321.816321.76832
31472024.11.06 16:00close8000.101.794211.786521.81352-117.9214428.36
31482024.11.06 16:00sell8400.101.794210.000000.00000
31492024.11.06 16:00modify8400.101.794211.818211.77021
31502024.11.06 17:00close8010.101.796421.786631.81363-102.4814325.88
31512024.11.06 17:00sell8410.101.796420.000000.00000
31522024.11.06 17:00modify8410.101.796421.820421.77242
31532024.11.06 18:00close8020.101.796751.785991.81299-95.3514230.52
31542024.11.06 18:00sell8420.101.796750.000000.00000
31552024.11.06 18:00modify8420.101.796751.820751.77275
31562024.11.07 15:00modify8370.101.788791.812791.77679
31572024.11.07 16:00modify8360.101.789051.813051.77705
31582024.11.08 12:00modify8350.101.790491.814491.77849
31592024.11.11 19:00close8030.101.791521.785811.81281-131.0614099.46
31602024.11.11 19:00sell8430.101.791520.000000.00000
31612024.11.11 19:00modify8430.101.791521.815521.76752
31622024.11.11 20:00close8040.101.790911.786081.81308-137.5313961.94
31632024.11.11 20:00sell8440.101.790910.000000.00000
31642024.11.11 20:00modify8440.101.790911.814911.76691
31652024.11.11 21:00close8050.101.791511.786541.81354-136.5013825.44
31662024.11.11 21:00sell8450.101.791510.000000.00000
31672024.11.11 21:00modify8450.101.791511.815511.76751
31682024.11.11 22:00close8060.101.790321.786891.81389-147.8213677.62
31692024.11.11 22:00sell8460.101.790320.000000.00000
31702024.11.11 22:00modify8460.101.790321.814321.76632
31712024.11.12 00:00close8070.101.791871.786711.81371-134.8213542.80
31722024.11.12 00:00sell8470.101.791870.000000.00000
31732024.11.12 00:00modify8470.101.791871.815871.76787
31742024.11.12 01:00close8080.101.791121.785351.81535-130.3313412.46
31752024.11.12 01:00sell8480.101.791120.000000.00000
31762024.11.12 01:00modify8480.101.791121.815121.76712
31772024.11.12 02:00close8090.101.791691.782681.81568-106.5113305.95
31782024.11.12 02:00sell8490.101.791690.000000.00000
31792024.11.12 02:00modify8490.101.791691.815691.76769
31802024.11.12 03:00close8100.101.791541.782741.81574-108.0513197.90
31812024.11.12 03:00sell8500.101.791540.000000.00000
31822024.11.12 03:00modify8500.101.791541.815541.76754
31832024.11.12 04:00close8110.101.791241.825171.7771762.3213260.22
31842024.11.12 04:00sell8510.101.790740.000000.00000
31852024.11.12 04:00modify8510.101.790741.814741.76674
31862024.11.12 05:00close8120.101.791191.825401.7774064.3813324.60
31872024.11.12 05:00sell8520.101.790690.000000.00000
31882024.11.12 05:00modify8520.101.790691.814691.76669
31892024.11.12 06:00close8130.101.790291.826051.7780575.7713400.36
31902024.11.12 06:00sell8530.101.789790.000000.00000
31912024.11.12 06:00modify8530.101.789791.813791.76579
31922024.11.12 07:00close8140.101.788591.826331.7783390.3213490.68
31932024.11.12 07:00sell8540.101.788090.000000.00000
31942024.11.12 07:00modify8540.101.788091.812091.76409
31952024.11.12 07:00modify8310.101.803761.779761.81276
31962024.11.12 07:00modify8300.101.803651.779651.81265
31972024.11.12 07:00modify8290.101.803601.779601.81260
31982024.11.12 07:00modify8280.101.803481.779481.81248
31992024.11.12 08:00close8150.101.788391.826741.7787494.8113585.49
32002024.11.12 08:00sell8550.101.787890.000000.00000
32012024.11.12 08:00modify8550.101.787891.811891.76389
32022024.11.12 08:00modify8240.101.806021.782021.81202
32032024.11.12 09:00close8160.101.789681.815311.782311.3213586.81
32042024.11.12 09:00sell8560.101.789180.000000.00000
32052024.11.12 09:00modify8560.101.789181.813181.76518
32062024.11.12 10:00close8170.101.790541.827551.7795586.0313672.84
32072024.11.12 10:00sell8570.101.790040.000000.00000
32082024.11.12 10:00modify8570.101.790041.814041.76604
32092024.11.12 11:00close8180.101.790101.828371.7803795.2913768.12
32102024.11.12 11:00sell8580.101.789600.000000.00000
32112024.11.12 11:00modify8580.101.789601.813601.76560
32122024.11.12 12:00close8190.101.789871.828511.7805198.0013866.12
32132024.11.12 12:00sell8590.101.789370.000000.00000
32142024.11.12 12:00modify8590.101.789371.813371.76537
32152024.11.12 13:00close8200.101.787531.830361.78236128.8013994.91
32162024.11.12 13:00sell8600.101.787030.000000.00000
32172024.11.12 13:00modify8600.101.787031.811031.76303
32182024.11.12 13:00modify8250.101.805841.781841.81184
32192024.11.12 14:00close8210.101.784171.827371.77937131.5214126.43
32202024.11.12 14:00sell8610.101.783670.000000.00000
32212024.11.12 14:00modify8610.101.783671.807671.75967
32222024.11.12 14:00modify8310.101.803761.779761.80976
32232024.11.12 14:00modify8300.101.803651.779651.80965
32242024.11.12 14:00modify8290.101.803601.779601.80960
32252024.11.12 14:00modify8280.101.803481.779481.80948
32262024.11.12 14:00modify8270.101.805011.781011.80801
32272024.11.12 14:00modify8260.101.804481.780481.81048
32282024.11.12 14:00modify8250.101.805841.781841.80884
32292024.11.12 14:00modify8240.101.806021.782021.80902
32302024.11.12 14:00modify8230.101.804641.780641.81064
32312024.11.12 14:00modify8220.101.803361.789361.77936
32322024.11.12 15:00close8220.101.783181.789361.77936138.7214265.14
32332024.11.12 15:00sell8620.101.782680.000000.00000
32342024.11.12 15:00modify8620.101.782681.806681.75868
32352024.11.12 15:00modify8310.101.803761.779761.80676
32362024.11.12 15:00modify8260.101.804481.780481.80748
32372024.11.12 15:00modify8230.101.804641.780641.80764
32382024.11.12 16:00s/l8230.101.780641.780641.80764-174.1914090.95
32392024.11.12 16:00s/l8240.101.782021.782021.80902-174.1913916.76
32402024.11.12 16:00s/l8250.101.781841.781841.80884-174.1813742.59
32412024.11.12 16:00s/l8260.101.780481.780481.80748-174.1813568.41
32422024.11.12 16:00s/l8270.101.781011.781011.80801-174.1913394.22
32432024.11.12 16:00s/l8280.101.779481.779481.80948-174.1913220.03
32442024.11.12 16:00s/l8290.101.779601.779601.80960-174.1813045.85
32452024.11.12 16:00s/l8300.101.779651.779651.80965-174.1912871.66
32462024.11.12 16:00s/l8310.101.779761.779761.80676-174.1912697.47
32472024.11.12 16:00sell8630.101.779020.000000.00000
32482024.11.12 16:00modify8630.101.779021.803021.75502
32492024.11.12 17:00t/p8350.101.778491.814491.7784981.8012779.28
32502024.11.12 17:00t/p8360.101.777051.813051.7770581.7912861.07
32512024.11.12 17:00t/p8370.101.776791.812791.7767981.7912942.86
32522024.11.12 17:00sell8640.101.776780.000000.00000
32532024.11.12 17:00modify8640.101.776781.800781.75278
32542024.11.12 17:00modify8420.101.796751.782751.77275
32552024.11.12 17:00modify8410.101.796421.782421.77242
32562024.11.12 18:00sell8650.101.776480.000000.00000
32572024.11.12 18:00modify8650.101.776481.800481.75248
32582024.11.12 19:00sell8660.101.777400.000000.00000
32592024.11.12 19:00modify8660.101.777401.801401.75340
32602024.11.12 20:00sell8670.101.776050.000000.00000
32612024.11.12 20:00modify8670.101.776051.800051.75205
32622024.11.12 20:00modify8330.101.794601.782551.77060
32632024.11.12 21:00sell8680.101.776590.000000.00000
32642024.11.12 21:00modify8680.101.776591.800591.75259
32652024.11.12 22:00sell8690.101.776000.000000.00000
32662024.11.12 22:00modify8690.101.776001.800001.75200
32672024.11.12 23:00sell8700.101.777290.000000.00000
32682024.11.12 23:00modify8700.101.777291.801291.75329
32692024.11.13 00:00sell8710.101.775980.000000.00000
32702024.11.13 00:00modify8710.101.775981.799981.75198
32712024.11.13 01:00sell8720.101.776170.000000.00000
32722024.11.13 01:00modify8720.101.776171.800171.75217
32732024.11.13 02:00sell8730.101.777830.000000.00000
32742024.11.13 02:00modify8730.101.777831.801831.75383
32752024.11.13 03:00sell8740.101.778540.000000.00000
32762024.11.13 03:00modify8740.101.778541.802541.75454
32772024.11.13 04:00close8320.101.778511.815581.7675888.6013031.46
32782024.11.13 04:00sell8750.101.778010.000000.00000
32792024.11.13 04:00modify8750.101.778011.802011.75401
32802024.11.13 05:00close8330.101.778691.782551.77060109.4713140.93
32812024.11.13 05:00sell8760.101.778190.000000.00000
32822024.11.13 05:00modify8760.101.778191.802191.75419
32832024.11.13 06:00close8340.101.778771.817401.76940100.0613240.98
32842024.11.13 06:00sell8770.101.778270.000000.00000
32852024.11.13 06:00modify8770.101.778271.802271.75427
32862024.11.13 07:00close8380.101.778831.816891.7688995.8713336.85
32872024.11.13 07:00sell8780.101.778330.000000.00000
32882024.11.13 07:00modify8780.101.778331.802331.75433
32892024.11.13 08:00close8390.101.778031.816321.7683297.5613434.41
32902024.11.13 08:00sell8790.101.777530.000000.00000
32912024.11.13 08:00modify8790.101.777531.801531.75353
32922024.11.13 09:00close8400.101.779121.818211.77021103.4513537.86
32932024.11.13 09:00sell8800.101.778620.000000.00000
32942024.11.13 09:00modify8800.101.778621.802621.75462
32952024.11.13 10:00close8410.101.778851.782421.77242121.6713659.52
32962024.11.13 10:00sell8810.101.778350.000000.00000
32972024.11.13 10:00modify8810.101.778351.802351.75435
32982024.11.13 11:00close8420.101.778541.782751.77275126.3713785.89
32992024.11.13 11:00sell8820.101.778040.000000.00000
33002024.11.13 11:00modify8820.101.778041.802041.75404
33012024.11.14 09:00modify8470.101.791871.779801.76787
33022024.11.14 10:00modify8520.101.790691.778651.76669
33032024.11.14 10:00modify8510.101.790741.778651.76674
33042024.11.14 10:00modify8500.101.791541.778651.76754
33052024.11.14 10:00modify8490.101.791691.777691.76769
33062024.11.14 10:00modify8480.101.791121.778651.76712
33072024.11.14 10:00modify8470.101.791871.777871.76787
33082024.11.14 10:00modify8450.101.791511.778651.76751
33092024.11.14 10:00modify8440.101.790911.778651.76691
33102024.11.14 10:00modify8430.101.791521.778651.76752
33112024.11.14 11:00close8430.101.771711.778651.76752140.2713926.16
33122024.11.14 11:00sell8830.101.771210.000000.00000
33132024.11.14 11:00modify8830.101.771211.795211.74721
33142024.11.14 11:00modify8570.101.790041.777711.76604
33152024.11.14 11:00modify8530.101.789791.777711.76579
33162024.11.14 11:00modify8520.101.790691.777711.76669
33172024.11.14 11:00modify8510.101.790741.776741.76674
33182024.11.14 11:00modify8500.101.791541.777541.76754
33192024.11.14 11:00modify8480.101.791121.777121.76712
33202024.11.14 11:00modify8460.101.790321.777711.76632
33212024.11.14 11:00modify8450.101.791511.777511.76751
33222024.11.14 11:00modify8440.101.790911.776911.76691
33232024.11.14 12:00close8440.101.772951.776911.76691126.6614052.82
33242024.11.14 12:00sell8840.101.772450.000000.00000
33252024.11.14 12:00modify8840.101.772451.796451.74845
33262024.11.14 13:00close8450.101.775181.777511.76751114.6914167.51
33272024.11.14 13:00sell8850.101.774680.000000.00000
33282024.11.14 13:00modify8850.101.774681.798681.75068
33292024.11.14 14:00close8460.101.773921.777711.76632115.2114282.72
33302024.11.14 14:00sell8860.101.773420.000000.00000
33312024.11.14 14:00modify8860.101.773421.797421.74942
33322024.11.14 15:00s/l8470.101.777871.777871.7678798.6414381.36
33332024.11.14 15:00s/l8480.101.777121.777121.7671298.6414479.99
33342024.11.14 15:00s/l8490.101.777691.777691.7676998.6314578.62
33352024.11.14 15:00s/l8500.101.777541.777541.7675498.6314677.24
33362024.11.14 15:00s/l8510.101.776741.776741.7667498.6314775.87
33372024.11.14 15:00s/l8520.101.777711.777711.7666991.1314866.99
33382024.11.14 15:00s/l8530.101.777711.777711.7657984.5214951.51
33392024.11.14 15:00s/l8570.101.777711.777711.7660486.3615037.86
33402024.11.19 12:00sell8870.101.771790.000000.00000
33412024.11.19 12:00modify8870.101.771791.795791.74779
33422024.11.19 13:00sell8880.101.772360.000000.00000
33432024.11.19 13:00modify8880.101.772361.796361.74836
33442024.11.19 14:00sell8890.101.769580.000000.00000
33452024.11.19 14:00modify8890.101.769581.793581.74558
33462024.11.19 14:00modify8590.101.789371.775371.76537
33472024.11.19 14:00modify8580.101.789601.775601.76560
33482024.11.19 14:00modify8560.101.789181.775181.76518
33492024.11.19 14:00modify8540.101.788091.776081.76409
33502024.11.19 15:00sell8900.101.769160.000000.00000
33512024.11.19 15:00modify8900.101.769161.793161.74516
33522024.11.19 15:00modify8550.101.787891.775661.76389
33532024.11.19 16:00sell8910.101.769890.000000.00000
33542024.11.19 16:00modify8910.101.769891.793891.74589
33552024.11.19 17:00sell8920.101.770690.000000.00000
33562024.11.19 17:00modify8920.101.770691.794691.74669
33572024.11.19 18:00sell8930.101.771080.000000.00000
33582024.11.19 18:00modify8930.101.771081.795081.74708
33592024.11.19 19:00sell8940.101.770870.000000.00000
33602024.11.19 19:00modify8940.101.770871.794871.74687
33612024.11.19 20:00close8540.101.770691.776081.76409120.4215158.28
33622024.11.19 20:00sell8950.101.770190.000000.00000
33632024.11.19 20:00modify8950.101.770191.794191.74619
33642024.11.19 21:00close8550.101.770641.775661.76389119.3215277.60
33652024.11.19 21:00sell8960.101.770140.000000.00000
33662024.11.19 21:00modify8960.101.770141.794141.74614
33672024.11.19 22:00close8560.101.770071.775181.76518132.9915410.59
33682024.11.19 22:00sell8970.101.769570.000000.00000
33692024.11.19 22:00modify8970.101.769571.793571.74557
33702024.11.19 23:00close8580.101.770011.775601.76560136.5115547.09
33712024.11.19 23:00sell8980.101.769510.000000.00000
33722024.11.19 23:00modify8980.101.769511.793511.74551
33732024.11.20 00:00close8590.101.771831.775371.76537120.3815667.48
33742024.11.20 00:00sell8990.101.771330.000000.00000
33752024.11.20 00:00modify8990.101.771331.795331.74733
33762024.11.20 01:00close8600.101.770971.811031.76303109.5115776.99
33772024.11.20 01:00sell9000.101.770470.000000.00000
33782024.11.20 01:00modify9000.101.770471.794471.74647
33792024.11.20 02:00close8610.101.771791.807671.7596778.7815855.77
33802024.11.20 02:00sell9010.101.771290.000000.00000
33812024.11.20 02:00modify9010.101.771291.795291.74729
33822024.11.20 03:00close8620.101.771681.806681.7586872.3215928.09
33832024.11.20 03:00sell9020.101.771180.000000.00000
33842024.11.20 03:00modify9020.101.771181.795181.74718
33852024.11.20 04:00close8630.101.771411.803021.7550247.4015975.49
33862024.11.20 04:00sell9030.101.770910.000000.00000
33872024.11.20 04:00modify9030.101.770911.794911.74691
33882024.11.20 05:00close8640.101.771111.800781.7527833.1416008.63
33892024.11.20 05:00sell9040.101.770610.000000.00000
33902024.11.20 05:00modify9040.101.770611.794611.74661
33912024.11.20 06:00close8650.101.770951.800481.7524832.1116040.74
33922024.11.20 06:00sell9050.101.770450.000000.00000
33932024.11.20 06:00modify9050.101.770451.794451.74645
33942024.11.20 07:00close8660.101.770481.801401.7534042.3316083.07
33952024.11.20 07:00sell9060.101.769980.000000.00000
33962024.11.20 07:00modify9060.101.769981.793981.74598
33972024.11.20 08:00close8670.101.773151.800051.7520512.7816095.86
33982024.11.20 08:00sell9070.101.772650.000000.00000
33992024.11.20 08:00modify9070.101.772651.796651.74865
34002024.11.20 09:00close8680.101.771401.800591.7525929.6216125.48
34012024.11.20 09:00sell9080.101.770900.000000.00000
34022024.11.20 09:00modify9080.101.770901.794901.74690
34032024.11.20 10:00close8690.101.771321.800001.7520025.8616151.34
34042024.11.20 10:00sell9090.101.770820.000000.00000
34052024.11.20 10:00modify9090.101.770821.794821.74682
34062024.11.20 11:00close8700.101.771521.801291.7532933.8716185.21
34072024.11.20 11:00sell9100.101.771020.000000.00000
34082024.11.20 11:00modify9100.101.771021.795021.74702
34092024.11.20 12:00close8710.101.772131.799981.7519820.8316206.04
34102024.11.20 12:00sell9110.101.771630.000000.00000
34112024.11.20 12:00modify9110.101.771631.795631.74763
34122024.11.20 13:00close8720.101.770901.800171.7521731.2716237.30
34132024.11.20 13:00sell9120.101.770400.000000.00000
34142024.11.20 13:00modify9120.101.770401.794401.74640
34152024.11.20 22:00close8730.101.768131.801831.7538363.8316301.13
34162024.11.20 22:00sell9130.101.767630.000000.00000
34172024.11.20 22:00modify9130.101.767631.791631.74363
34182024.11.20 23:00close8740.101.768191.802541.7545468.6116369.74
34192024.11.20 23:00sell9140.101.767690.000000.00000
34202024.11.20 23:00modify9140.101.767691.791691.74369
34212024.11.21 00:00close8750.101.768031.802011.7540162.6816432.42
34222024.11.21 00:00sell9150.101.767530.000000.00000
34232024.11.21 00:00modify9150.101.767531.791531.74353
34242024.11.21 01:00close8760.101.767921.802191.7541964.8216497.24
34252024.11.21 01:00sell9160.101.767420.000000.00000
34262024.11.21 01:00modify9160.101.767421.791421.74342
34272024.11.21 02:00close8770.101.768341.802271.7542762.3216559.56
34282024.11.21 02:00sell9170.101.767840.000000.00000
34292024.11.21 02:00modify9170.101.767841.791841.74384
34302024.11.21 03:00close8780.101.768271.802331.7543363.2816622.84
34312024.11.21 03:00sell9180.101.767770.000000.00000
34322024.11.21 03:00modify9180.101.767771.791771.74377
34332024.11.21 04:00close8790.101.768431.801531.7535356.2216679.05
34342024.11.21 04:00sell9190.101.767930.000000.00000
34352024.11.21 04:00modify9190.101.767931.791931.74393
34362024.11.21 05:00close8800.101.767501.802621.7546271.0716750.12
34372024.11.21 05:00sell9200.101.767000.000000.00000
34382024.11.21 05:00modify9200.101.767001.791001.74300
34392024.11.21 06:00close8810.101.767541.802351.7543568.7916818.91
34402024.11.21 06:00sell9210.101.767040.000000.00000
34412024.11.21 06:00modify9210.101.767041.791041.74304
34422024.11.21 07:00close8820.101.767561.802041.7540466.3616885.27
34432024.11.21 07:00sell9220.101.767060.000000.00000
34442024.11.21 07:00modify9220.101.767061.791061.74306
34452024.11.21 08:00close8830.101.766241.795211.7472129.0716914.34
34462024.11.21 08:00sell9230.101.765740.000000.00000
34472024.11.21 08:00modify9230.101.765741.789741.74174
34482024.11.21 09:00close8840.101.764581.796451.7484550.3816964.72
34492024.11.21 09:00sell9240.101.764080.000000.00000
34502024.11.21 09:00modify9240.101.764081.788081.74008
34512024.11.21 10:00close8850.101.765681.798681.7506858.6917023.40
34522024.11.21 10:00sell9250.101.765180.000000.00000
34532024.11.21 10:00modify9250.101.765181.789181.74118
34542024.11.21 11:00close8860.101.764811.797421.7494255.8217079.22
34552024.11.21 11:00sell9260.101.764310.000000.00000
34562024.11.21 11:00modify9260.101.764311.788311.74031
34572024.11.21 12:00close8870.101.765081.795791.7477945.0617124.28
34582024.11.21 12:00sell9270.101.764580.000000.00000
34592024.11.21 12:00modify9270.101.764581.788581.74058
34602024.11.21 13:00close8880.101.764901.796361.7483650.5717174.84
34612024.11.21 13:00sell9280.101.764400.000000.00000
34622024.11.21 13:00modify9280.101.764401.788401.74040
34632024.11.21 14:00close8890.101.766211.793581.7455820.5117195.35
34642024.11.21 14:00sell9290.101.765710.000000.00000
34652024.11.21 14:00modify9290.101.765711.789711.74171
34662024.11.21 15:00close8900.101.762851.793161.7451642.1117237.45
34672024.11.21 15:00sell9300.101.762350.000000.00000
34682024.11.21 15:00modify9300.101.762351.786351.73835
34692024.11.21 16:00close8910.101.759981.793891.7458968.5817306.03
34702024.11.21 16:00sell9310.101.759480.000000.00000
34712024.11.21 16:00modify9310.101.759481.783481.73548
34722024.11.21 17:00close8920.101.757351.794691.7466993.7917399.81
34732024.11.21 17:00sell9320.101.756850.000000.00000
34742024.11.21 17:00modify9320.101.756851.780851.73285
34752024.11.21 18:00close8930.101.758741.795081.7470886.4317486.24
34762024.11.21 18:00sell9330.101.758240.000000.00000
34772024.11.21 18:00modify9330.101.758241.782241.73424
34782024.11.21 19:00close8940.101.759451.794871.7468779.6717565.91
34792024.11.21 19:00sell9340.101.758950.000000.00000
34802024.11.21 19:00modify9340.101.758951.782951.73495
34812024.11.21 20:00close8950.101.759901.794191.7461971.3717637.27
34822024.11.21 20:00sell9350.101.759400.000000.00000
34832024.11.21 20:00modify9350.101.759401.783401.73540
34842024.11.21 21:00close8960.101.759571.794141.7461473.4217710.69
34852024.11.21 21:00sell9360.101.759070.000000.00000
34862024.11.21 21:00modify9360.101.759071.783071.73507
34872024.11.21 22:00close8970.101.758241.793571.7455779.0117789.69
34882024.11.21 22:00sell9370.101.757740.000000.00000
34892024.11.21 22:00modify9370.101.757741.781741.73374
34902024.11.21 23:00close8980.101.759431.793511.7455169.8217859.51
34912024.11.21 23:00sell9380.101.758930.000000.00000
34922024.11.21 23:00modify9380.101.758931.782931.73493
34932024.11.22 00:00close8990.101.760201.795331.7473377.5417937.04
34942024.11.22 00:00sell9390.101.759700.000000.00000
34952024.11.22 00:00modify9390.101.759701.783701.73570
34962024.11.22 01:00close9000.101.759251.794471.7464778.2018015.24
34972024.11.22 01:00sell9400.101.758750.000000.00000
34982024.11.22 01:00modify9400.101.758751.782751.73475
34992024.11.22 02:00close9010.101.758671.795291.7472988.5018103.74
35002024.11.22 02:00sell9410.101.758170.000000.00000
35012024.11.22 02:00modify9410.101.758171.782171.73417
35022024.11.22 03:00close9020.101.758831.795181.7471886.5118190.24
35032024.11.22 03:00sell9420.101.758330.000000.00000
35042024.11.22 03:00modify9420.101.758331.782331.73433
35052024.11.22 04:00close9030.101.758331.794911.7469188.1918278.43
35062024.11.22 04:00sell9430.101.757830.000000.00000
35072024.11.22 04:00modify9430.101.757831.781831.73383
35082024.11.22 05:00close9040.101.759011.794611.7466181.0018359.42
35092024.11.22 05:00sell9440.101.758510.000000.00000
35102024.11.22 05:00modify9440.101.758511.782511.73451
35112024.11.22 06:00close9050.101.757961.794451.7464587.5318446.95
35122024.11.22 06:00sell9450.101.757460.000000.00000
35132024.11.22 06:00modify9450.101.757461.781461.73346
35142024.11.22 07:00close9060.101.757381.793981.7459888.3518535.29
35152024.11.22 07:00sell9460.101.756880.000000.00000
35162024.11.22 07:00modify9460.101.756881.780881.73288
35172024.11.22 08:00close9070.101.756691.796651.74865113.0418648.33
35182024.11.22 08:00sell9470.101.756190.000000.00000
35192024.11.22 08:00modify9470.101.756191.780191.73219
35202024.11.22 09:00close9080.101.754821.794901.74690113.9218762.24
35212024.11.22 09:00sell9480.101.754320.000000.00000
35222024.11.22 09:00modify9480.101.754321.778321.73032
35232024.11.22 10:00close9090.101.752511.794821.74682130.3118892.55
35242024.11.22 10:00sell9490.101.752010.000000.00000
35252024.11.22 10:00modify9490.101.752011.776011.72801
35262024.11.22 10:00modify9110.101.771631.757631.74763
35272024.11.22 10:00modify9100.101.771021.758511.74702
35282024.11.22 11:00close9100.101.753501.758511.74702124.5019017.05
35292024.11.22 11:00sell9500.101.753000.000000.00000
35302024.11.22 11:00modify9500.101.753001.777001.72900
35312024.11.22 12:00close9110.101.751481.757631.74763143.8319160.87
35322024.11.22 12:00sell9510.101.750980.000000.00000
35332024.11.22 12:00modify9510.101.750981.774981.72698
35342024.11.22 12:00modify9120.101.770401.757481.74640
35352024.11.22 13:00close9120.101.750091.757481.74640145.0019305.87
35362024.11.22 13:00sell9520.101.749590.000000.00000
35372024.11.22 13:00modify9520.101.749591.773591.72559
35382024.11.22 14:00close9130.101.749841.791631.74363126.4919432.35
35392024.11.22 14:00sell9530.101.749340.000000.00000
35402024.11.22 14:00modify9530.101.749341.773341.72534
35412024.11.22 14:00modify9190.101.767931.755841.74393
35422024.11.22 14:00modify9170.101.767841.755841.74384
35432024.11.22 15:00close9140.101.750591.791691.74369121.4219553.77
35442024.11.22 15:00sell9540.101.750090.000000.00000
35452024.11.22 15:00modify9540.101.750091.774091.72609
35462024.11.22 16:00close9150.101.751271.791531.74353118.4319672.20
35472024.11.22 16:00sell9550.101.750770.000000.00000
35482024.11.22 16:00modify9550.101.750771.774771.72677
35492024.11.22 17:00close9160.101.750771.791421.74342121.3019793.51
35502024.11.22 17:00sell9560.101.750270.000000.00000
35512024.11.22 17:00modify9560.101.750271.774271.72627
35522024.11.22 18:00close9170.101.751581.755841.74384118.4319911.94
35532024.11.22 18:00sell9570.101.751080.000000.00000
35542024.11.22 18:00modify9570.101.751081.775081.72708
35552024.11.22 19:00close9180.101.751211.791771.74377120.6320032.57
35562024.11.22 19:00sell9580.101.750710.000000.00000
35572024.11.22 19:00modify9580.101.750711.774711.72671
35582024.11.22 20:00close9190.101.751481.755841.74393119.8320152.41
35592024.11.22 20:00sell9590.101.750980.000000.00000
35602024.11.22 20:00modify9590.101.750981.774981.72698
35612024.11.22 21:00close9200.101.751761.791001.74300110.9420263.35
35622024.11.22 21:00sell9600.101.751260.000000.00000
35632024.11.22 21:00modify9600.101.751261.775261.72726
35642024.11.24 22:00close9210.101.756631.791041.7430475.4420338.80
35652024.11.24 22:00sell9610.101.756130.000000.00000
35662024.11.24 22:00modify9610.101.756131.780131.73213
35672024.11.24 23:00close9220.101.755181.791061.7430686.2520425.05
35682024.11.24 23:00sell9620.101.754680.000000.00000
35692024.11.24 23:00modify9620.101.754681.778681.73068
35702024.11.25 00:00close9230.101.754911.789741.7417477.4720502.52
35712024.11.25 00:00sell9630.101.754410.000000.00000
35722024.11.25 00:00modify9630.101.754411.778411.73041
35732024.11.25 01:00close9240.101.755461.788081.7400861.2320563.75
35742024.11.25 01:00sell9640.101.754960.000000.00000
35752024.11.25 01:00modify9640.101.754961.778961.73096
35762024.11.25 02:00close9250.101.755691.789181.7411867.6220631.36
35772024.11.25 02:00sell9650.101.755190.000000.00000
35782024.11.25 02:00modify9650.101.755191.779191.73119
35792024.11.25 03:00close9260.101.756681.788311.7403153.9520685.31
35802024.11.25 03:00sell9660.101.756180.000000.00000
35812024.11.25 03:00modify9660.101.756181.780181.73218
35822024.11.25 04:00close9270.101.756241.788581.7405859.1620744.47
35832024.11.25 04:00sell9670.101.755740.000000.00000
35842024.11.25 04:00modify9670.101.755741.779741.73174
35852024.11.25 05:00close9280.101.757111.788401.7404051.4520795.92
35862024.11.25 05:00sell9680.101.756610.000000.00000
35872024.11.25 05:00modify9680.101.756611.780611.73261
35882024.11.25 06:00close9290.101.756701.789711.7417164.0820859.99
35892024.11.25 06:00sell9690.101.756200.000000.00000
35902024.11.25 06:00modify9690.101.756201.780201.73220
35912024.11.25 07:00close9300.101.756981.786351.7383537.3420897.33
35922024.11.25 07:00sell9700.101.756480.000000.00000
35932024.11.25 07:00modify9700.101.756481.780481.73248
35942024.11.25 08:00close9310.101.756351.783481.7354820.8820918.21
35952024.11.25 08:00sell9710.101.755850.000000.00000
35962024.11.25 08:00modify9710.101.755851.779851.73185
35972024.11.25 09:00close9320.101.754681.780851.7328513.8220932.03
35982024.11.25 09:00sell9720.101.754180.000000.00000
35992024.11.25 09:00modify9720.101.754181.778181.73018
36002024.11.25 10:00close9330.101.755171.782241.7342420.4320952.46
36012024.11.25 10:00sell9730.101.754670.000000.00000
36022024.11.25 10:00modify9730.101.754671.778671.73067
36032024.11.25 11:00close9340.101.756261.782951.7349517.6420970.09
36042024.11.25 11:00sell9740.101.755760.000000.00000
36052024.11.25 11:00modify9740.101.755761.779761.73176
36062024.11.25 12:00close9350.101.755991.783401.7354022.9320993.02
36072024.11.25 12:00sell9750.101.755490.000000.00000
36082024.11.25 12:00modify9750.101.755491.779491.73149
36092024.11.25 13:00close9360.101.755661.783071.7350722.9321015.95
36102024.11.25 13:00sell9760.101.755160.000000.00000
36112024.11.25 13:00modify9760.101.755161.779161.73116
36122024.11.26 00:00close9370.101.767071.781741.73374-71.7720944.18
36132024.11.26 00:00buy9770.101.767070.000000.00000
36142024.11.26 00:00modify9770.101.767071.743071.79107
36152024.11.26 00:00modify9730.101.754671.778671.74267
36162024.11.26 00:00modify9720.101.754181.778181.74218
36172024.11.26 00:00modify9640.101.754961.778961.74296
36182024.11.26 00:00modify9630.101.754411.778411.74241
36192024.11.26 00:00modify9620.101.754681.778681.74268
36202024.11.26 00:00modify9600.101.751261.775261.74226
36212024.11.26 00:00modify9590.101.750981.774981.74198
36222024.11.26 00:00modify9580.101.750711.774711.74171
36232024.11.26 00:00modify9570.101.751081.775081.74208
36242024.11.26 00:00modify9560.101.750271.774271.74127
36252024.11.26 00:00modify9550.101.750771.774771.74177
36262024.11.26 00:00modify9540.101.750091.774091.74109
36272024.11.26 00:00modify9530.101.749341.773341.74034
36282024.11.26 00:00modify9520.101.749591.773591.74059
36292024.11.26 00:00modify9510.101.750981.774981.74198
36302024.11.26 00:00modify9500.101.753001.777001.74100
36312024.11.26 00:00modify9490.101.752011.776011.74301
36322024.11.26 00:00modify9480.101.754321.778321.74232
36332024.11.26 01:00s/l9530.101.773341.773341.74034-178.5220765.66
36342024.11.26 01:00buy9780.101.772390.000000.00000
36352024.11.26 01:00modify9780.101.772391.748391.79639
36362024.11.26 01:00modify9760.101.755161.779161.74616
36372024.11.26 01:00modify9750.101.755491.779491.74649
36382024.11.26 01:00modify9740.101.755761.779761.74676
36392024.11.26 01:00modify9730.101.754671.778671.74567
36402024.11.26 01:00modify9720.101.754181.778181.74818
36412024.11.26 01:00modify9710.101.755851.779851.74685
36422024.11.26 01:00modify9700.101.756481.780481.74748
36432024.11.26 01:00modify9690.101.756201.780201.74720
36442024.11.26 01:00modify9680.101.756611.780611.74761
36452024.11.26 01:00modify9670.101.755741.779741.74674
36462024.11.26 01:00modify9660.101.756181.780181.74718
36472024.11.26 01:00modify9650.101.755191.779191.74619
36482024.11.26 01:00modify9640.101.754961.778961.74596
36492024.11.26 01:00modify9630.101.754411.778411.74541
36502024.11.26 01:00modify9620.101.754681.778681.74568
36512024.11.26 01:00modify9610.101.756131.780131.74713
36522024.11.26 01:00modify9600.101.751261.775261.74826
36532024.11.26 01:00modify9590.101.750981.774981.74798
36542024.11.26 01:00modify9580.101.750711.774711.74771
36552024.11.26 01:00modify9570.101.751081.775081.74808
36562024.11.26 01:00modify9560.101.750271.774271.74727
36572024.11.26 01:00modify9550.101.750771.774771.74777
36582024.11.26 01:00modify9540.101.750091.774091.74709
36592024.11.26 01:00modify9520.101.749591.773591.74659
36602024.11.26 01:00modify9510.101.750981.774981.74798
36612024.11.26 01:00modify9500.101.753001.777001.74700
36622024.11.26 01:00modify9490.101.752011.776011.74601
36632024.11.26 01:00modify9480.101.754321.778321.74832
36642024.11.26 01:00modify9470.101.756191.780191.74719
36652024.11.26 01:00modify9460.101.756881.780881.74788
36662024.11.26 01:00modify9450.101.757461.781461.74546
36672024.11.26 01:00modify9440.101.758511.782511.74651
36682024.11.26 01:00modify9430.101.757831.781831.74583
36692024.11.26 01:00modify9420.101.758331.782331.74633
36702024.11.26 01:00modify9410.101.758171.782171.74617
36712024.11.26 01:00modify9400.101.758751.782751.74675
36722024.11.26 01:00modify9390.101.759701.783701.74770
36732024.11.26 01:00modify9380.101.758931.782931.74693
36742024.11.26 02:00s/l9520.101.773591.773591.74659-178.5220587.14
36752024.11.26 02:00buy9790.101.771160.000000.00000
36762024.11.26 02:00modify9790.101.771161.747161.79516
36772024.11.26 03:00close9380.101.768911.782931.74693-76.5420510.60
36782024.11.26 03:00buy9800.101.768910.000000.00000
36792024.11.26 03:00modify9800.101.768911.744911.79291
36802024.11.26 04:00close9390.101.769631.783701.74770-75.1120435.49
36812024.11.26 04:00buy9810.101.769630.000000.00000
36822024.11.26 04:00modify9810.101.769631.745631.79363
36832024.11.26 05:00close9400.101.770401.782751.74675-87.7520347.73
36842024.11.26 05:00buy9820.101.770400.000000.00000
36852024.11.26 05:00modify9820.101.770401.746401.79440
36862024.11.26 06:00close9410.101.770561.782171.74617-93.1920254.54
36872024.11.26 06:00buy9830.101.770560.000000.00000
36882024.11.26 06:00modify9830.101.770561.746561.79456
36892024.11.26 07:00close9420.101.769841.782331.74633-86.7220167.82
36902024.11.26 07:00buy9840.101.769840.000000.00000
36912024.11.26 07:00modify9840.101.769841.745841.79384
36922024.11.26 08:00close9430.101.771871.781831.74583-105.3220062.50
36932024.11.26 08:00buy9850.101.771870.000000.00000
36942024.11.26 08:00modify9850.101.771871.747871.79587
36952024.11.26 09:00s/l9510.101.774981.774981.74798-178.5119883.99
36962024.11.26 09:00s/l9540.101.774091.774091.74709-178.5119705.47
36972024.11.26 09:00s/l9550.101.774771.774771.74777-178.5219526.95
36982024.11.26 09:00s/l9560.101.774271.774271.74727-178.5219348.43
36992024.11.26 09:00s/l9580.101.774711.774711.74771-178.5219169.91
37002024.11.26 09:00s/l9590.101.774981.774981.74798-178.5118991.39
37012024.11.26 09:00buy9860.101.773610.000000.00000
37022024.11.26 09:00modify9860.101.773611.749611.79761
37032024.11.26 09:00modify9760.101.755161.779161.74916
37042024.11.26 09:00modify9750.101.755491.779491.74949
37052024.11.26 09:00modify9730.101.754671.778671.74867
37062024.11.26 09:00modify9650.101.755191.779191.74919
37072024.11.26 09:00modify9640.101.754961.778961.74896
37082024.11.26 09:00modify9630.101.754411.778411.74841
37092024.11.26 09:00modify9620.101.754681.778681.74868
37102024.11.26 09:00modify9490.101.752011.776011.74901
37112024.11.26 09:00modify9450.101.757461.781461.74846
37122024.11.26 09:00modify9440.101.758511.782511.74951
37132024.11.26 10:00buy9870.101.772340.000000.00000
37142024.11.26 10:00modify9870.101.772341.748341.79634
37152024.11.26 11:00buy9880.101.774040.000000.00000
37162024.11.26 11:00modify9880.101.774041.750041.79804
37172024.11.26 11:00modify9740.101.755761.779761.74976
37182024.11.26 11:00modify9710.101.755851.779851.74985
37192024.11.26 11:00modify9670.101.755741.779741.74974
37202024.11.26 11:00modify9500.101.753001.777001.75000
37212024.11.26 12:00buy9890.101.773050.000000.00000
37222024.11.26 12:00modify9890.101.773051.749051.79705
37232024.11.26 13:00s/l9490.101.776011.776011.74901-178.5118812.88
37242024.11.26 13:00s/l9500.101.777001.777001.75000-178.5218634.36
37252024.11.26 13:00s/l9570.101.775081.775081.74808-178.5218455.84
37262024.11.26 13:00s/l9600.101.775261.775261.74826-178.5218277.32
37272024.11.26 13:00buy9900.101.776930.000000.00000
37282024.11.26 13:00modify9900.101.776931.752931.80093
37292024.11.26 13:00modify9760.101.755161.779161.75216
37302024.11.26 13:00modify9750.101.755491.779491.75249
37312024.11.26 13:00modify9740.101.755761.779761.75276
37322024.11.26 13:00modify9730.101.754671.778671.75167
37332024.11.26 13:00modify9720.101.754181.778181.75118
37342024.11.26 13:00modify9710.101.755851.779851.75285
37352024.11.26 13:00modify9700.101.756481.780481.75048
37362024.11.26 13:00modify9690.101.756201.780201.75020
37372024.11.26 13:00modify9680.101.756611.780611.75061
37382024.11.26 13:00modify9670.101.755741.779741.75274
37392024.11.26 13:00modify9660.101.756181.780181.75018
37402024.11.26 13:00modify9650.101.755191.779191.75219
37412024.11.26 13:00modify9640.101.754961.778961.75196
37422024.11.26 13:00modify9630.101.754411.778411.75141
37432024.11.26 13:00modify9620.101.754681.778681.75168
37442024.11.26 13:00modify9610.101.756131.780131.75013
37452024.11.26 13:00modify9480.101.754321.778321.75132
37462024.11.26 13:00modify9470.101.756191.780191.75019
37472024.11.26 13:00modify9460.101.756881.780881.75088
37482024.11.26 13:00modify9450.101.757461.781461.75146
37492024.11.26 13:00modify9440.101.758511.782511.75251
37502024.11.26 14:00buy9910.101.776450.000000.00000
37512024.11.26 14:00modify9910.101.776451.752451.80045
37522024.11.26 15:00buy9920.101.771590.000000.00000
37532024.11.26 15:00modify9920.101.771591.747591.79559
37542024.11.26 16:00buy9930.101.766520.000000.00000
37552024.11.26 16:00modify9930.101.766521.742521.79052
37562024.11.26 17:00buy9940.101.763990.000000.00000
37572024.11.26 17:00modify9940.101.763991.739991.78799
37582024.11.26 17:00modify9910.101.776451.752451.78845
37592024.11.26 17:00modify9900.101.776931.752931.78893
37602024.11.26 18:00buy9950.101.765550.000000.00000
37612024.11.26 18:00modify9950.101.765551.741551.78955
37622024.11.26 19:00close9440.101.763951.782511.75251-42.1118235.20
37632024.11.26 19:00buy9960.101.763950.000000.00000
37642024.11.26 19:00modify9960.101.763951.739951.78795
37652024.11.26 20:00close9450.101.764451.781461.75146-53.5018181.70
37662024.11.26 20:00buy9970.101.764450.000000.00000
37672024.11.26 20:00modify9970.101.764451.740451.78845
37682024.11.27 05:00close9460.101.769591.780881.75088-96.6118085.09
37692024.11.27 05:00buy9980.101.769590.000000.00000
37702024.11.27 05:00modify9980.101.769591.745591.79359
37712024.11.27 06:00close9470.101.769421.780191.75019-100.4317984.66
37722024.11.27 06:00buy9990.101.769420.000000.00000
37732024.11.27 06:00modify9990.101.769421.745421.79342
37742024.11.27 09:00close9480.101.771481.778321.75132-129.3217855.35
37752024.11.27 09:00buy10000.101.771480.000000.00000
37762024.11.27 09:00modify10000.101.771481.747481.79548
37772024.11.27 10:00close9610.101.771181.780131.75013-113.8117741.54
37782024.11.27 10:00buy10010.101.771180.000000.00000
37792024.11.27 10:00modify10010.101.771181.747181.79518
37802024.11.27 11:00close9620.101.772531.778681.75168-134.3917607.15
37812024.11.27 11:00buy10020.101.772530.000000.00000
37822024.11.27 11:00modify10020.101.772531.748531.79653
37832024.11.27 12:00close9630.101.772471.778411.75141-134.8617472.29
37842024.11.27 12:00buy10030.101.772470.000000.00000
37852024.11.27 12:00modify10030.101.772471.748471.79647
37862024.11.27 13:00close9640.101.775441.778961.75196-152.6517319.64
37872024.11.27 13:00buy10040.101.775440.000000.00000
37882024.11.27 13:00modify10040.101.775441.751441.79944
37892024.11.27 14:00s/l9720.101.778181.778181.75118-178.5117141.12
37902024.11.27 14:00buy10050.101.778590.000000.00000
37912024.11.27 14:00modify10050.101.778591.754591.80259
37922024.11.27 14:00modify9700.101.756481.780481.75348
37932024.11.27 14:00modify9690.101.756201.780201.75320
37942024.11.27 14:00modify9680.101.756611.780611.75361
37952024.11.27 14:00modify9660.101.756181.780181.75318
37962024.11.27 15:00s/l9650.101.779191.779191.75219-178.5216962.60
37972024.11.27 15:00s/l9660.101.780181.780181.75318-178.5216784.08
37982024.11.27 15:00s/l9670.101.779741.779741.75274-178.5216605.56
37992024.11.27 15:00s/l9680.101.780611.780611.75361-178.5216427.03
38002024.11.27 15:00s/l9690.101.780201.780201.75320-178.5216248.51
38012024.11.27 15:00s/l9700.101.780481.780481.75348-178.5216069.99
38022024.11.27 15:00s/l9710.101.779851.779851.75285-178.5215891.47
38032024.11.27 15:00s/l9730.101.778671.778671.75167-178.5115712.96
38042024.11.27 15:00s/l9740.101.779761.779761.75276-178.5215534.43
38052024.11.27 15:00s/l9750.101.779491.779491.75249-178.5215355.91
38062024.11.27 15:00s/l9760.101.779161.779161.75216-178.5215177.39
38072024.11.27 15:00buy10060.101.776450.000000.00000
38082024.11.27 15:00modify10060.101.776451.752451.80045
38092024.11.27 16:00buy10070.101.778640.000000.00000
38102024.11.27 16:00modify10070.101.778641.754641.80264
38112024.11.27 17:00buy10080.101.778700.000000.00000
38122024.11.27 17:00modify10080.101.778701.754701.80270
38132024.11.27 18:00buy10090.101.778400.000000.00000
38142024.11.27 18:00modify10090.101.778401.754401.80240
38152024.11.27 19:00buy10100.101.778770.000000.00000
38162024.11.27 19:00modify10100.101.778771.754771.80277
38172024.11.27 20:00buy10110.101.778460.000000.00000
38182024.11.27 20:00modify10110.101.778461.754461.80246
38192024.11.27 21:00buy10120.101.778400.000000.00000
38202024.11.27 21:00modify10120.101.778401.754401.80240
38212024.11.27 22:00buy10130.101.776330.000000.00000
38222024.11.27 22:00modify10130.101.776331.752331.80033
38232024.11.27 23:00buy10140.101.778460.000000.00000
38242024.11.27 23:00modify10140.101.778461.754461.80246
38252024.11.28 00:00buy10150.101.778360.000000.00000
38262024.11.28 00:00modify10150.101.778361.754361.80236
38272024.11.28 01:00buy10160.101.775740.000000.00000
38282024.11.28 01:00modify10160.101.775741.751741.79974
38292024.11.28 02:00close9770.101.775511.743071.7910763.1915240.58
38302024.11.28 02:00buy10170.101.776010.000000.00000
38312024.11.28 02:00modify10170.101.776011.752011.80001
38322024.11.28 03:00close9780.101.775171.748391.7963921.5815262.16
38332024.11.28 03:00buy10180.101.775670.000000.00000
38342024.11.28 03:00modify10180.101.775671.751671.79967
38352024.11.28 04:00close9790.101.775431.747161.7951632.5315294.69
38362024.11.28 04:00buy10190.101.775930.000000.00000
38372024.11.28 04:00modify10190.101.775931.751931.79993
38382024.11.28 05:00close9800.101.776161.744911.7929154.4515349.14
38392024.11.28 05:00buy10200.101.776660.000000.00000
38402024.11.28 05:00modify10200.101.776661.752661.80066
38412024.11.28 06:00close9810.101.775501.745631.7936344.3015393.44
38422024.11.28 06:00buy10210.101.776000.000000.00000
38432024.11.28 06:00modify10210.101.776001.752001.80000
38442024.11.28 07:00close9820.101.775041.746401.7944035.2615428.70
38452024.11.28 07:00buy10220.101.775540.000000.00000
38462024.11.28 07:00modify10220.101.775541.751541.79954
38472024.11.28 08:00close9830.101.774181.746561.7945627.7515456.45
38482024.11.28 08:00buy10230.101.774680.000000.00000
38492024.11.28 08:00modify10230.101.774681.750681.79868
38502024.11.28 09:00close9840.101.772061.745841.7938417.4715473.92
38512024.11.28 09:00buy10240.101.772560.000000.00000
38522024.11.28 09:00modify10240.101.772561.748561.79656
38532024.11.28 10:00close9850.101.771861.747871.795871.0615474.98
38542024.11.28 10:00buy10250.101.772360.000000.00000
38552024.11.28 10:00modify10250.101.772361.748361.79636
38562024.11.28 11:00close9860.101.773471.749611.797610.1115475.09
38572024.11.28 11:00buy10260.101.773970.000000.00000
38582024.11.28 11:00modify10260.101.773971.749971.79797
38592024.11.28 12:00close9870.101.774091.748341.7963414.0115489.11
38602024.11.28 12:00buy10270.101.774590.000000.00000
38612024.11.28 12:00modify10270.101.774591.750591.79859
38622024.11.28 13:00close9880.101.774371.750041.798043.5715492.68
38632024.11.28 13:00buy10280.101.774870.000000.00000
38642024.11.28 13:00modify10280.101.774871.750871.79887
38652024.11.28 21:00close9890.101.777871.749051.7970536.5915529.27
38662024.11.28 21:00buy10290.101.778370.000000.00000
38672024.11.28 21:00modify10290.101.778371.754371.80237
38682024.11.29 00:00close9900.101.778201.752931.7889310.7715540.03
38692024.11.29 00:00buy10300.101.778700.000000.00000
38702024.11.29 00:00modify10300.101.778701.754701.80270
38712024.11.29 01:00close9910.101.778871.752451.7884519.2315559.26
38722024.11.29 01:00buy10310.101.779370.000000.00000
38732024.11.29 01:00modify10310.101.779371.755371.80337
38742024.11.29 02:00close9920.101.778121.747591.7955949.4415608.69
38752024.11.29 02:00buy10320.101.778620.000000.00000
38762024.11.29 02:00modify10320.101.778621.754621.80262
38772024.11.29 03:00close9930.101.778171.742521.7905287.0915695.78
38782024.11.29 03:00buy10330.101.778670.000000.00000
38792024.11.29 03:00modify10330.101.778671.754671.80267
38802024.11.29 06:00close9940.101.778081.739991.78799105.0315800.80
38812024.11.29 06:00buy10340.101.778580.000000.00000
38822024.11.29 06:00modify10340.101.778581.754581.80258
38832024.11.29 07:00close9950.101.779131.741551.78955101.2815902.08
38842024.11.29 07:00buy10350.101.779630.000000.00000
38852024.11.29 07:00modify10350.101.779631.755631.80363
38862024.11.29 08:00close9960.101.780941.739951.78795126.3616028.44
38872024.11.29 08:00buy10360.101.781440.000000.00000
38882024.11.29 08:00modify10360.101.781441.757441.80544
38892024.11.29 09:00close9970.101.779861.740451.78845114.7416143.17
38902024.11.29 09:00buy10370.101.780360.000000.00000
38912024.11.29 09:00modify10370.101.780361.756361.80436
38922024.11.29 10:00close9980.101.776691.745591.7935953.3516196.52
38932024.11.29 10:00buy10380.101.777190.000000.00000
38942024.11.29 10:00modify10380.101.777191.753191.80119
38952024.11.29 11:00close9990.101.777841.745421.7934263.0516259.57
38962024.11.29 11:00buy10390.101.778340.000000.00000
38972024.11.29 11:00modify10390.101.778341.754341.80234
38982024.11.29 12:00close10000.101.777711.747481.7954846.9516306.52
38992024.11.29 12:00buy10400.101.778210.000000.00000
39002024.11.29 12:00modify10400.101.778211.754211.80221
39012024.11.29 13:00close10010.101.779111.747181.7951859.4416365.96
39022024.11.29 13:00buy10410.101.779610.000000.00000
39032024.11.29 13:00modify10410.101.779611.755611.80361
39042024.11.29 14:00close10020.101.779321.748531.7965351.0716417.03
39052024.11.29 14:00buy10420.101.779820.000000.00000
39062024.11.29 14:00modify10420.101.779821.755821.80382
39072024.11.29 15:00close10030.101.779001.748471.7964749.1516466.19
39082024.11.29 15:00buy10430.101.779500.000000.00000
39092024.11.29 15:00modify10430.101.779501.755501.80350
39102024.11.29 16:00close10040.101.779791.751441.7994433.1216499.31
39112024.11.29 16:00buy10440.101.780290.000000.00000
39122024.11.29 16:00modify10440.101.780291.756291.80429
39132024.11.29 17:00close10050.101.779381.754591.802596.9516506.26
39142024.11.29 17:00buy10450.101.779880.000000.00000
39152024.11.29 17:00modify10450.101.779881.755881.80388
39162024.11.29 18:00close10060.101.781041.752451.8004534.8916541.15
39172024.11.29 18:00buy10460.101.781540.000000.00000
39182024.11.29 18:00modify10460.101.781541.757541.80554
39192024.11.29 19:00close10070.101.781871.754641.8026424.8916566.04
39202024.11.29 19:00buy10470.101.782370.000000.00000
39212024.11.29 19:00modify10470.101.782371.758371.80637
39222024.11.29 20:00close10080.101.782551.754701.8027029.4516595.49
39232024.11.29 20:00buy10480.101.783050.000000.00000
39242024.11.29 20:00modify10480.101.783051.759051.80705
39252024.11.29 21:00close10090.101.784341.754401.8024044.8216640.31
39262024.11.29 21:00buy10490.101.784840.000000.00000
39272024.11.29 21:00modify10490.101.784841.760841.80884
39282024.12.01 22:00close10100.101.780381.754771.8027712.9816653.29
39292024.12.01 22:00buy10500.101.780880.000000.00000
39302024.12.01 22:00modify10500.101.780881.756881.80488
39312024.12.01 23:00close10110.101.781741.754461.8024625.2616678.55
39322024.12.01 23:00buy10510.101.782240.000000.00000
39332024.12.01 23:00modify10510.101.782241.758241.80624
39342024.12.02 00:00close10120.101.779791.754401.8024011.6516690.20
39352024.12.02 00:00buy10520.101.780290.000000.00000
39362024.12.02 00:00modify10520.101.780291.756291.80429
39372024.12.02 01:00close10130.101.780551.752331.8003332.4616722.65
39382024.12.02 01:00buy10530.101.781050.000000.00000
39392024.12.02 01:00modify10530.101.781051.757051.80505
39402024.12.02 02:00close10140.101.780731.754461.8024618.1216740.77
39412024.12.02 02:00buy10540.101.781230.000000.00000
39422024.12.02 02:00modify10540.101.781231.757231.80523
39432024.12.02 03:00close10150.101.780971.754361.8023619.7616760.53
39442024.12.02 03:00buy10550.101.781470.000000.00000
39452024.12.02 03:00modify10550.101.781471.757471.80547
39462024.12.02 04:00close10160.101.780651.751741.7997436.6816797.21
39472024.12.02 04:00buy10560.101.781150.000000.00000
39482024.12.02 04:00modify10560.101.781151.757151.80515
39492024.12.02 05:00close10170.101.780781.752011.8000135.6416832.85
39502024.12.02 05:00buy10570.101.781280.000000.00000
39512024.12.02 05:00modify10570.101.781281.757281.80528
39522024.12.02 06:00close10180.101.779911.751671.7996731.7416864.59
39532024.12.02 06:00buy10580.101.780410.000000.00000
39542024.12.02 06:00modify10580.101.780411.756411.80441
39552024.12.02 07:00close10190.101.781031.751931.7999338.0716902.66
39562024.12.02 07:00buy10590.101.781530.000000.00000
39572024.12.02 07:00modify10590.101.781531.757531.80553
39582024.12.02 08:00close10200.101.780611.752661.8006629.6116932.27
39592024.12.02 08:00buy10600.101.781110.000000.00000
39602024.12.02 08:00modify10600.101.781111.757111.80511
39612024.12.02 09:00close10210.101.781961.752001.8000044.3916976.66
39622024.12.02 09:00buy10610.101.782460.000000.00000
39632024.12.02 09:00modify10610.101.782461.758461.80646
39642024.12.02 10:00close10220.101.782031.751541.7995448.2917024.95
39652024.12.02 10:00buy10620.101.782530.000000.00000
39662024.12.02 10:00modify10620.101.782531.758531.80653
39672024.12.02 11:00close10230.101.783471.750681.7986865.2017090.15
39682024.12.02 11:00buy10630.101.783970.000000.00000
39692024.12.02 11:00modify10630.101.783971.759971.80797
39702024.12.02 12:00close10240.101.783631.748561.7965681.9717172.12
39712024.12.02 12:00buy10640.101.784130.000000.00000
39722024.12.02 12:00modify10640.101.784131.760131.80813
39732024.12.02 16:00close10250.101.777901.748361.7963641.3117213.43
39742024.12.02 16:00buy10650.101.778400.000000.00000
39752024.12.02 16:00modify10650.101.778401.754401.80240
39762024.12.05 09:00close10260.101.789331.749971.79797114.9417328.37
39772024.12.05 09:00buy10660.101.789830.000000.00000
39782024.12.05 09:00modify10660.101.789831.765831.81383
39792024.12.05 10:00close10270.101.788391.750591.79859103.4717431.83
39802024.12.05 10:00buy10670.101.788890.000000.00000
39812024.12.05 10:00modify10670.101.788891.764891.81289
39822024.12.05 11:00close10280.101.787801.750871.7988797.0717528.90
39832024.12.05 11:00buy10680.101.788300.000000.00000
39842024.12.05 11:00modify10680.101.788301.764301.81230
39852024.12.05 12:00close10290.101.789101.754371.8023780.9017609.79
39862024.12.05 12:00buy10690.101.789600.000000.00000
39872024.12.05 12:00modify10690.101.789601.765601.81360
39882024.12.05 13:00close10300.101.788531.754701.8027073.9917683.78
39892024.12.05 13:00buy10700.101.789030.000000.00000
39902024.12.05 13:00modify10700.101.789031.765031.81303
39912024.12.05 14:00close10310.101.789481.755371.8033776.0517759.84
39922024.12.05 14:00buy10710.101.789980.000000.00000
39932024.12.05 14:00modify10710.101.789981.765981.81398
39942024.12.05 15:00close10320.101.789371.754621.8026280.7517840.59
39952024.12.05 15:00buy10720.101.789870.000000.00000
39962024.12.05 15:00modify10720.101.789871.765871.81387
39972024.12.05 16:00close10330.101.790101.754671.8026785.7517926.34
39982024.12.05 16:00buy10730.101.790600.000000.00000
39992024.12.05 16:00modify10730.101.790601.766601.81460
40002024.12.05 17:00close10340.101.789931.754581.8025885.1618011.50
40012024.12.05 17:00buy10740.101.790430.000000.00000
40022024.12.05 17:00modify10740.101.790431.766431.81443
40032024.12.05 18:00close10350.101.790941.755631.8036384.8718096.37
40042024.12.05 18:00buy10750.101.791440.000000.00000
40052024.12.05 18:00modify10750.101.791441.767441.81544
40062024.12.05 19:00close10360.101.789321.757441.8054459.6518156.02
40072024.12.05 19:00buy10760.101.789820.000000.00000
40082024.12.05 19:00modify10760.101.789821.765821.81382
40092024.12.05 20:00close10370.101.789281.756361.8043667.3018223.32
40102024.12.05 20:00buy10770.101.789780.000000.00000
40112024.12.05 20:00modify10770.101.789781.765781.81378
40122024.12.05 21:00close10380.101.788341.753191.8011983.6918307.01
40132024.12.05 21:00buy10780.101.788840.000000.00000
40142024.12.05 21:00modify10780.101.788841.764841.81284
40152024.12.05 22:00close10390.101.787231.754341.8023467.0818374.09
40162024.12.05 22:00buy10790.101.787730.000000.00000
40172024.12.05 22:00modify10790.101.787731.763731.81173
40182024.12.05 23:00close10400.101.788501.754211.8022177.3718451.46
40192024.12.05 23:00buy10800.101.789000.000000.00000
40202024.12.05 23:00modify10800.101.789001.765001.81300
40212024.12.06 00:00close10410.101.788731.755611.8036169.0618520.52
40222024.12.06 00:00buy10810.101.789230.000000.00000
40232024.12.06 00:00modify10810.101.789231.765231.81323
40242024.12.06 01:00close10420.101.789021.755821.8038269.6518590.16
40252024.12.06 01:00buy10820.101.789520.000000.00000
40262024.12.06 01:00modify10820.101.789521.765521.81352
40272024.12.06 14:00t/p10650.101.802401.754401.80240178.1818768.35
40282024.12.06 14:00modify10640.101.784131.796751.80813
40292024.12.06 14:00modify10630.101.783971.796751.80797
40302024.12.06 14:00modify10620.101.782531.796751.80653
40312024.12.06 14:00modify10610.101.782461.796751.80646
40322024.12.06 14:00modify10600.101.781111.796751.80511
40332024.12.06 14:00modify10590.101.781531.796751.80553
40342024.12.06 14:00modify10580.101.780411.796751.80441
40352024.12.06 14:00modify10570.101.781281.796751.80528
40362024.12.06 14:00modify10560.101.781151.796751.80515
40372024.12.06 14:00modify10550.101.781471.796751.80547
40382024.12.06 14:00modify10540.101.781231.796751.80523
40392024.12.06 14:00modify10530.101.781051.796751.80505
40402024.12.06 14:00modify10520.101.780291.796751.80429
40412024.12.06 14:00modify10510.101.782241.796751.80624
40422024.12.06 14:00modify10500.101.780881.796751.80488
40432024.12.06 14:00modify10480.101.783051.797051.80705
40442024.12.06 14:00modify10470.101.782371.796751.80637
40452024.12.06 14:00modify10460.101.781541.796751.80554
40462024.12.06 14:00modify10450.101.779881.796751.80388
40472024.12.06 14:00modify10440.101.780291.796751.80429
40482024.12.06 14:00modify10430.101.779501.796751.80350
40492024.12.06 15:00buy10830.101.803010.000000.00000
40502024.12.06 15:00modify10830.101.803011.779011.82701
40512024.12.06 16:00t/p10430.101.803501.796751.80350178.4718946.81
40522024.12.06 16:00t/p10450.101.803881.796751.80388178.4719125.28
40532024.12.06 16:00buy10840.101.802100.000000.00000
40542024.12.06 16:00modify10840.101.802101.778101.82610
40552024.12.06 17:00buy10850.101.802660.000000.00000
40562024.12.06 17:00modify10850.101.802661.778661.82666
40572024.12.06 18:00close10440.101.801321.796751.80429156.6319281.90
40582024.12.06 18:00buy10860.101.801820.000000.00000
40592024.12.06 18:00modify10860.101.801821.777821.82582
40602024.12.06 19:00close10460.101.801901.796751.80554151.7019433.60
40612024.12.06 19:00buy10870.101.802400.000000.00000
40622024.12.06 19:00modify10870.101.802401.778401.82640
40632024.12.06 20:00close10470.101.803141.796751.80637154.7219588.32
40642024.12.06 20:00buy10880.101.803640.000000.00000
40652024.12.06 20:00modify10880.101.803641.779641.82764
40662024.12.06 20:00modify10640.101.784131.798131.80813
40672024.12.06 20:00modify10630.101.783971.797971.80797
40682024.12.06 20:00modify10490.101.784841.797141.80884
40692024.12.06 21:00close10480.101.802521.797051.80705145.1619733.47
40702024.12.06 21:00buy10890.101.803020.000000.00000
40712024.12.06 21:00modify10890.101.803021.779021.82702
40722024.12.08 22:00close10490.101.801401.797141.80884123.7719857.24
40732024.12.08 22:00buy10900.101.801900.000000.00000
40742024.12.08 22:00modify10900.101.801901.777901.82590
40752024.12.08 23:00t/p10500.101.804881.796751.80488178.4620035.69
40762024.12.08 23:00t/p10520.101.804291.796751.80429178.1820213.87
40772024.12.08 23:00t/p10530.101.805051.796751.80505178.1720392.04
40782024.12.08 23:00t/p10540.101.805231.796751.80523178.1820570.23
40792024.12.08 23:00t/p10550.101.805471.796751.80547178.1720748.40
40802024.12.08 23:00t/p10560.101.805151.796751.80515178.1820926.58
40812024.12.08 23:00t/p10570.101.805281.796751.80528178.1721104.75
40822024.12.08 23:00t/p10580.101.804411.796751.80441178.1821282.93
40832024.12.08 23:00t/p10590.101.805531.796751.80553178.1721461.10
40842024.12.08 23:00t/p10600.101.805111.796751.80511178.1721639.27
40852024.12.08 23:00buy10910.101.805020.000000.00000
40862024.12.08 23:00modify10910.101.805021.781021.82902
40872024.12.08 23:00modify10630.101.783971.798521.80797
40882024.12.08 23:00modify10620.101.782531.798521.80653
40892024.12.08 23:00modify10610.101.782461.798521.80646
40902024.12.08 23:00modify10510.101.782241.798521.80624
40912024.12.09 00:00buy10920.101.803990.000000.00000
40922024.12.09 00:00modify10920.101.803991.779991.82799
40932024.12.09 01:00buy10930.101.803780.000000.00000
40942024.12.09 01:00modify10930.101.803781.779781.82778
40952024.12.09 02:00buy10940.101.803120.000000.00000
40962024.12.09 02:00modify10940.101.803121.779121.82712
40972024.12.09 03:00buy10950.101.803390.000000.00000
40982024.12.09 03:00modify10950.101.803391.779391.82739
40992024.12.09 04:00buy10960.101.802600.000000.00000
41002024.12.09 04:00modify10960.101.802601.778601.82660
41012024.12.09 05:00buy10970.101.802170.000000.00000
41022024.12.09 05:00modify10970.101.802171.778171.82617
41032024.12.09 06:00buy10980.101.802670.000000.00000
41042024.12.09 06:00modify10980.101.802671.778671.82667
41052024.12.09 07:00buy10990.101.804210.000000.00000
41062024.12.09 07:00modify10990.101.804211.780211.82821
41072024.12.09 08:00t/p10510.101.806241.798521.80624178.7421818.01
41082024.12.09 08:00t/p10610.101.806461.798521.80646178.4721996.48
41092024.12.09 08:00t/p10620.101.806531.798521.80653178.4722174.94
41102024.12.09 08:00buy11000.101.807160.000000.00000
41112024.12.09 08:00modify11000.101.807161.783161.83116
41122024.12.09 08:00modify10790.101.787731.800661.81173
41132024.12.09 08:00modify10680.101.788301.800661.81230
41142024.12.09 08:00modify10640.101.784131.800661.80813
41152024.12.09 08:00modify10630.101.783971.800661.80797
41162024.12.09 09:00buy11010.101.806860.000000.00000
41172024.12.09 09:00modify11010.101.806861.782861.83086
41182024.12.09 10:00buy11020.101.806170.000000.00000
41192024.12.09 10:00modify11020.101.806171.782171.83017
41202024.12.09 11:00buy11030.101.805910.000000.00000
41212024.12.09 11:00modify11030.101.805911.781911.82991
41222024.12.09 12:00close10630.101.804001.800661.80797149.2722324.21
41232024.12.09 12:00buy11040.101.804500.000000.00000
41242024.12.09 12:00modify11040.101.804501.780501.82850
41252024.12.09 14:00s/l10640.101.800661.800661.80813123.5522447.76
41262024.12.09 14:00s/l10680.101.800661.800661.8123091.4622539.22
41272024.12.09 14:00s/l10790.101.800661.800661.8117395.6522634.87
41282024.12.10 00:00modify10780.101.788841.800911.81284
41292024.12.10 00:00modify10670.101.788891.800911.81289
41302024.12.10 03:00modify10800.101.789001.801001.81300
41312024.12.10 04:00modify10820.101.789521.801691.81352
41322024.12.10 04:00modify10810.101.789231.801691.81323
41332024.12.10 04:00modify10800.101.789001.801691.81300
41342024.12.10 04:00modify10780.101.788841.801691.81284
41352024.12.10 04:00modify10700.101.789031.801691.81303
41362024.12.10 04:00modify10690.101.789601.801691.81360
41372024.12.10 04:00modify10670.101.788891.801691.81289
41382024.12.10 05:00modify10780.101.788841.802841.81284
41392024.12.10 05:00modify10770.101.789781.801881.81378
41402024.12.10 05:00modify10760.101.789821.801881.81382
41412024.12.10 05:00modify10720.101.789871.801881.81387
41422024.12.10 05:00modify10660.101.789831.801881.81383
41432024.12.10 20:00modify10820.101.789521.803521.81352
41442024.12.10 20:00modify10810.101.789231.803231.81323
41452024.12.10 20:00modify10800.101.789001.803121.81300
41462024.12.10 20:00modify10770.101.789781.803781.81378
41472024.12.10 20:00modify10760.101.789821.803821.81382
41482024.12.10 20:00modify10740.101.790431.803121.81443
41492024.12.10 20:00modify10730.101.790601.803121.81460
41502024.12.10 20:00modify10720.101.789871.803871.81387
41512024.12.10 20:00modify10710.101.789981.803981.81398
41522024.12.10 20:00modify10700.101.789031.803121.81303
41532024.12.10 20:00modify10690.101.789601.803601.81360
41542024.12.10 20:00modify10670.101.788891.803121.81289
41552024.12.10 20:00modify10660.101.789831.803831.81383
41562024.12.10 21:00modify10810.101.789231.803881.81323
41572024.12.10 21:00modify10800.101.789001.803881.81300
41582024.12.10 21:00modify10780.101.788841.803881.81284
41592024.12.10 21:00modify10750.101.791441.803881.81544
41602024.12.10 21:00modify10740.101.790431.804431.81443
41612024.12.10 21:00modify10730.101.790601.804601.81460
41622024.12.10 21:00modify10700.101.789031.803881.81303
41632024.12.10 21:00modify10670.101.788891.803881.81289
41642024.12.10 23:00modify10820.101.789521.804371.81352
41652024.12.10 23:00modify10770.101.789781.804371.81378
41662024.12.10 23:00modify10760.101.789821.804371.81382
41672024.12.10 23:00modify10690.101.789601.804371.81360
41682024.12.10 23:00modify10660.101.789831.804371.81383
41692024.12.11 00:00modify10820.101.789521.805301.81352
41702024.12.11 00:00modify10810.101.789231.805301.81323
41712024.12.11 00:00modify10800.101.789001.805301.81300
41722024.12.11 00:00modify10780.101.788841.805301.81284
41732024.12.11 00:00modify10770.101.789781.805301.81378
41742024.12.11 00:00modify10760.101.789821.805301.81382
41752024.12.11 00:00modify10750.101.791441.805441.81544
41762024.12.11 00:00modify10740.101.790431.805301.81443
41772024.12.11 00:00modify10730.101.790601.805301.81460
41782024.12.11 00:00modify10720.101.789871.805301.81387
41792024.12.11 00:00modify10710.101.789981.805301.81398
41802024.12.11 00:00modify10700.101.789031.805301.81303
41812024.12.11 00:00modify10690.101.789601.805301.81360
41822024.12.11 00:00modify10670.101.788891.805301.81289
41832024.12.11 00:00modify10660.101.789831.805301.81383
41842024.12.11 10:00s/l10660.101.805301.805301.81383114.8922749.76
41852024.12.11 10:00s/l10670.101.805301.805301.81289121.8022871.56
41862024.12.11 10:00s/l10690.101.805301.805301.81360116.5822988.14
41872024.12.11 10:00s/l10700.101.805301.805301.81303120.7723108.91
41882024.12.11 10:00s/l10710.101.805301.805301.81398113.7823222.69
41892024.12.11 10:00s/l10720.101.805301.805301.81387114.5923337.28
41902024.12.11 10:00s/l10730.101.805301.805301.81460109.2223446.50
41912024.12.11 10:00s/l10740.101.805301.805301.81443110.4723556.97
41922024.12.11 10:00s/l10750.101.805441.805441.81544104.0823661.05
41932024.12.11 10:00s/l10760.101.805301.805301.81382114.9623776.01
41942024.12.11 10:00s/l10770.101.805301.805301.81378115.2523891.26
41952024.12.11 10:00s/l10780.101.805301.805301.81284122.1624013.42
41962024.12.11 10:00s/l10800.101.805301.805301.81300120.9924134.41
41972024.12.11 10:00s/l10810.101.805301.805301.81323119.0224253.43
41982024.12.11 10:00s/l10820.101.805301.805301.81352116.8824370.30
41992024.12.11 14:00buy11050.101.809690.000000.00000
42002024.12.11 14:00modify11050.101.809691.785691.83369
42012024.12.11 15:00sell11060.101.801650.000000.00000
42022024.12.11 15:00modify11060.101.801651.825651.77765
42032024.12.11 16:00sell11070.101.801860.000000.00000
42042024.12.11 16:00modify11070.101.801861.825861.77786
42052024.12.13 08:00modify11050.101.809691.785691.82169
42062024.12.13 09:00sell11080.101.796270.000000.00000
42072024.12.13 09:00modify11080.101.796271.820271.77227
42082024.12.13 10:00sell11090.101.797540.000000.00000
42092024.12.13 10:00modify11090.101.797541.821541.77354
42102024.12.13 11:00sell11100.101.797860.000000.00000
42112024.12.13 11:00modify11100.101.797861.821861.77386
42122024.12.13 12:00sell11110.101.797700.000000.00000
42132024.12.13 12:00modify11110.101.797701.821701.77370
42142024.12.13 13:00sell11120.101.799580.000000.00000
42152024.12.13 13:00modify11120.101.799581.823581.77558
42162024.12.13 14:00sell11130.101.799730.000000.00000
42172024.12.13 14:00modify11130.101.799731.823731.77573
42182024.12.13 19:00sell11140.101.796060.000000.00000
42192024.12.13 19:00modify11140.101.796061.820061.77206
42202024.12.13 20:00sell11150.101.795470.000000.00000
42212024.12.13 20:00modify11150.101.795471.819471.77147
42222024.12.13 21:00sell11160.101.796170.000000.00000
42232024.12.13 21:00modify11160.101.796171.820171.77217
42242024.12.15 22:00sell11170.101.793290.000000.00000
42252024.12.15 22:00modify11170.101.793291.817291.76929
42262024.12.15 22:00modify11050.101.809691.785691.81869
42272024.12.15 22:00modify11030.101.805911.781911.81791
42282024.12.15 22:00modify11020.101.806171.782171.81817
42292024.12.15 22:00modify11010.101.806861.782861.81886
42302024.12.15 22:00modify11000.101.807161.783161.81916
42312024.12.15 23:00sell11180.101.793950.000000.00000
42322024.12.15 23:00modify11180.101.793951.817951.76995
42332024.12.16 00:00sell11190.101.796070.000000.00000
42342024.12.16 00:00modify11190.101.796071.820071.77207
42352024.12.16 01:00sell11200.101.796160.000000.00000
42362024.12.16 01:00modify11200.101.796161.820161.77216
42372024.12.16 02:00sell11210.101.796390.000000.00000
42382024.12.16 02:00modify11210.101.796391.820391.77239
42392024.12.16 10:00sell11220.101.800630.000000.00000
42402024.12.16 10:00modify11220.101.800631.824631.77663
42412024.12.16 11:00close10830.101.800751.779011.82701-14.3324355.98
42422024.12.16 11:00sell11230.101.800750.000000.00000
42432024.12.16 11:00modify11230.101.800751.824751.77675
42442024.12.16 12:00close10840.101.801051.778101.82610-5.4424350.54
42452024.12.16 12:00sell11240.101.801050.000000.00000
42462024.12.16 12:00modify11240.101.801051.825051.77705
42472024.12.16 16:00modify11180.101.793951.817951.78195
42482024.12.16 16:00modify11170.101.793291.817291.78129
42492024.12.16 19:00close10850.101.806301.778661.8266629.0424379.58
42502024.12.16 19:00buy11250.101.806800.000000.00000
42512024.12.16 19:00modify11250.101.806801.782801.83080
42522024.12.16 20:00close10860.101.805601.777821.8258230.0824409.66
42532024.12.16 20:00buy11260.101.806100.000000.00000
42542024.12.16 20:00modify11260.101.806101.782101.83010
42552024.12.16 21:00close10870.101.807181.778401.8264037.4324447.09
42562024.12.16 21:00buy11270.101.807680.000000.00000
42572024.12.16 21:00modify11270.101.807681.783681.83168
42582024.12.16 21:00modify11150.101.795471.819471.78347
42592024.12.16 22:00close10880.101.804011.779641.827645.0024452.09
42602024.12.16 22:00buy11280.101.804510.000000.00000
42612024.12.16 22:00modify11280.101.804511.780511.82851
42622024.12.16 23:00close10890.101.805311.779021.8270219.1224471.21
42632024.12.16 23:00buy11290.101.805810.000000.00000
42642024.12.16 23:00modify11290.101.805811.781811.82981
42652024.12.17 00:00close10900.101.806191.777901.8259034.1224505.33
42662024.12.17 00:00buy11300.101.806690.000000.00000
42672024.12.17 00:00modify11300.101.806691.782691.83069
42682024.12.17 01:00close10910.101.806631.781021.8290214.4124519.73
42692024.12.17 01:00buy11310.101.807130.000000.00000
42702024.12.17 01:00modify11310.101.807131.783131.83113
42712024.12.17 02:00close10920.101.806961.779991.8279924.1224543.86
42722024.12.17 02:00buy11320.101.807460.000000.00000
42732024.12.17 02:00modify11320.101.807461.783461.83146
42742024.12.17 03:00close10930.101.807731.779781.8277831.3224575.18
42752024.12.17 03:00buy11330.101.808230.000000.00000
42762024.12.17 03:00modify11330.101.808231.784231.83223
42772024.12.17 03:00modify11200.101.796161.820161.78416
42782024.12.17 03:00modify11190.101.796071.820071.78407
42792024.12.17 03:00modify11160.101.796171.820171.78417
42802024.12.17 03:00modify11140.101.796061.820061.78406
42812024.12.17 04:00close10940.101.807631.779121.8271235.4424610.62
42822024.12.17 04:00buy11340.101.808130.000000.00000
42832024.12.17 04:00modify11340.101.808131.784131.83213
42842024.12.17 05:00close10950.101.807761.779391.8273934.4124645.03
42852024.12.17 05:00buy11350.101.808260.000000.00000
42862024.12.17 05:00modify11350.101.808261.784261.83226
42872024.12.17 06:00close10960.101.807641.778601.8266039.3424684.37
42882024.12.17 06:00buy11360.101.808140.000000.00000
42892024.12.17 06:00modify11360.101.808141.784141.83214
42902024.12.17 07:00close10970.101.807121.778171.8261738.6724723.04
42912024.12.17 07:00buy11370.101.807620.000000.00000
42922024.12.17 07:00modify11370.101.807621.783621.83162
42932024.12.17 08:00close10980.101.811711.778671.8266768.7524791.79
42942024.12.17 08:00buy11380.101.812210.000000.00000
42952024.12.17 08:00modify11380.101.812211.788211.83621
42962024.12.17 08:00modify11210.101.796391.820391.78739
42972024.12.17 08:00modify11200.101.796161.820161.78716
42982024.12.17 08:00modify11190.101.796071.820071.78707
42992024.12.17 08:00modify11180.101.793951.817951.78795
43002024.12.17 08:00modify11170.101.793291.817291.78729
43012024.12.17 08:00modify11160.101.796171.820171.78717
43022024.12.17 08:00modify11150.101.795471.819471.78647
43032024.12.17 08:00modify11140.101.796061.820061.78706
43042024.12.17 08:00modify11130.101.799731.823731.78773
43052024.12.17 08:00modify11120.101.799581.823581.78758
43062024.12.17 08:00modify11110.101.797701.821701.78570
43072024.12.17 08:00modify11100.101.797861.821861.78586
43082024.12.17 08:00modify11090.101.797541.821541.78554
43092024.12.17 08:00modify11080.101.796271.820271.78727
43102024.12.17 09:00close10990.101.812341.780211.8282162.0624853.85
43112024.12.17 09:00buy11390.101.812840.000000.00000
43122024.12.17 09:00modify11390.101.812841.788841.83684
43132024.12.17 09:00modify11230.101.800751.824751.78875
43142024.12.17 09:00modify11220.101.800631.824631.78863
43152024.12.17 09:00modify11110.101.797701.821701.78870
43162024.12.17 09:00modify11090.101.797541.821541.78854
43172024.12.17 10:00close11000.101.811231.783161.8191632.2024886.05
43182024.12.17 10:00buy11400.101.811730.000000.00000
43192024.12.17 10:00modify11400.101.811731.787731.83573
43202024.12.17 11:00close11010.101.812891.782861.8188646.6224932.68
43212024.12.17 11:00buy11410.101.813390.000000.00000
43222024.12.17 11:00modify11410.101.813391.789391.83739
43232024.12.17 11:00modify11240.101.801051.825051.78905
43242024.12.17 11:00modify11100.101.797861.821861.78886
43252024.12.17 12:00close11020.101.813301.782171.8181754.7024987.38
43262024.12.17 12:00buy11420.101.813800.000000.00000
43272024.12.17 12:00modify11420.101.813801.789801.83780
43282024.12.17 12:00modify11150.101.795471.819471.78947
43292024.12.17 12:00modify11060.101.801651.825651.78965
43302024.12.17 13:00close11030.101.816181.781911.8179177.7925065.17
43312024.12.17 13:00buy11430.101.816680.000000.00000
43322024.12.17 13:00modify11430.101.816681.792681.84068
43332024.12.17 13:00modify11240.101.801051.825051.79205
43342024.12.17 13:00modify11230.101.800751.824751.79175
43352024.12.17 13:00modify11220.101.800631.824631.79163
43362024.12.17 13:00modify11210.101.796391.820391.79039
43372024.12.17 13:00modify11200.101.796161.820161.79016
43382024.12.17 13:00modify11190.101.796071.820071.79007
43392024.12.17 13:00modify11180.101.793951.817951.79095
43402024.12.17 13:00modify11170.101.793291.817291.79029
43412024.12.17 13:00modify11160.101.796171.820171.79017
43422024.12.17 13:00modify11150.101.795471.819471.79247
43432024.12.17 13:00modify11140.101.796061.820061.79006
43442024.12.17 13:00modify11130.101.799731.823731.79073
43452024.12.17 13:00modify11120.101.799581.823581.79058
43462024.12.17 13:00modify11110.101.797701.821701.79170
43472024.12.17 13:00modify11100.101.797861.821861.79186
43482024.12.17 13:00modify11090.101.797541.821541.79154
43492024.12.17 13:00modify11080.101.796271.820271.79027
43502024.12.17 13:00modify11070.101.801861.825861.78986
43512024.12.17 13:00modify11060.101.801651.825651.79265
43522024.12.17 14:00close11040.101.813041.780501.8285065.0725130.24
43532024.12.17 14:00buy11440.101.813540.000000.00000
43542024.12.17 14:00modify11440.101.813541.789541.83754
43552024.12.17 15:00close11050.101.814421.785691.8186936.4925166.73
43562024.12.17 15:00buy11450.101.814920.000000.00000
43572024.12.17 15:00modify11450.101.814921.790921.83892
43582024.12.17 16:00s/l11150.101.819471.819471.79247-178.5124988.22
43592024.12.17 16:00s/l11170.101.817291.817291.79029-178.5224809.70
43602024.12.17 16:00s/l11180.101.817951.817951.79095-178.5224631.17
43612024.12.17 16:00buy11460.101.819360.000000.00000
43622024.12.17 16:00modify11460.101.819361.795361.84336
43632024.12.17 16:00modify11240.101.801051.825051.79505
43642024.12.17 16:00modify11230.101.800751.824751.79475
43652024.12.17 16:00modify11220.101.800631.824631.79463
43662024.12.17 16:00modify11210.101.796391.820391.79339
43672024.12.17 16:00modify11200.101.796161.820161.79316
43682024.12.17 16:00modify11190.101.796071.820071.79307
43692024.12.17 16:00modify11160.101.796171.820171.79317
43702024.12.17 16:00modify11140.101.796061.820061.79306
43712024.12.17 16:00modify11130.101.799731.823731.79373
43722024.12.17 16:00modify11120.101.799581.823581.79358
43732024.12.17 16:00modify11110.101.797701.821701.79470
43742024.12.17 16:00modify11100.101.797861.821861.79486
43752024.12.17 16:00modify11090.101.797541.821541.79454
43762024.12.17 16:00modify11080.101.796271.820271.79327
43772024.12.17 16:00modify11070.101.801861.825861.79286
43782024.12.17 17:00s/l11080.101.820271.820271.79327-178.5124452.66
43792024.12.17 17:00s/l11140.101.820061.820061.79306-178.5224274.14
43802024.12.17 17:00s/l11160.101.820171.820171.79317-178.5224095.62
43812024.12.17 17:00s/l11190.101.820071.820071.79307-177.4523918.17
43822024.12.17 17:00s/l11200.101.820161.820161.79316-177.4523740.72
43832024.12.17 17:00s/l11210.101.820391.820391.79339-177.4523563.28
43842024.12.17 17:00buy11470.101.820530.000000.00000
43852024.12.17 17:00modify11470.101.820531.796531.84453
43862024.12.17 17:00modify11070.101.801861.825861.79586
43872024.12.17 17:00modify11060.101.801651.825651.79565
43882024.12.17 18:00s/l11090.101.821541.821541.79454-178.5223384.76
43892024.12.17 18:00s/l11110.101.821701.821701.79470-178.5223206.23
43902024.12.17 18:00buy11480.101.820620.000000.00000
43912024.12.17 18:00modify11480.101.820621.796621.84462
43922024.12.17 18:00modify11120.101.799581.823581.79658
43932024.12.17 19:00buy11490.101.819840.000000.00000
43942024.12.17 19:00modify11490.101.819841.795841.84384
43952024.12.17 20:00buy11500.101.819130.000000.00000
43962024.12.17 20:00modify11500.101.819131.795131.84313
43972024.12.17 21:00buy11510.101.819110.000000.00000
43982024.12.17 21:00modify11510.101.819111.795111.84311
43992024.12.17 22:00buy11520.101.817140.000000.00000
44002024.12.17 22:00modify11520.101.817141.793141.84114
44012024.12.17 23:00buy11530.101.819090.000000.00000
44022024.12.17 23:00modify11530.101.819091.795091.84309
44032024.12.18 00:00buy11540.101.819190.000000.00000
44042024.12.18 00:00modify11540.101.819191.795191.84319
44052024.12.18 01:00buy11550.101.819440.000000.00000
44062024.12.18 01:00modify11550.101.819441.795441.84344
44072024.12.18 02:00buy11560.101.819760.000000.00000
44082024.12.18 02:00modify11560.101.819761.795761.84376
44092024.12.18 03:00close11060.101.819261.825651.79565-136.8823069.35
44102024.12.18 03:00buy11570.101.819260.000000.00000
44112024.12.18 03:00modify11570.101.819261.795261.84326
44122024.12.18 04:00close11070.101.818941.825861.79586-132.9922936.36
44132024.12.18 04:00buy11580.101.818940.000000.00000
44142024.12.18 04:00modify11580.101.818941.794941.84294
44152024.12.18 05:00close11100.101.820041.821861.79486-166.2122770.15
44162024.12.18 05:00buy11590.101.820040.000000.00000
44172024.12.18 05:00modify11590.101.820041.796041.84404
44182024.12.18 06:00close11120.101.820031.823581.79658-153.5022616.65
44192024.12.18 06:00buy11600.101.820030.000000.00000
44202024.12.18 06:00modify11600.101.820031.796031.84403
44212024.12.18 07:00close11130.101.821321.823731.79373-161.8822454.77
44222024.12.18 07:00buy11610.101.821320.000000.00000
44232024.12.18 07:00modify11610.101.821321.797321.84532
44242024.12.18 08:00close11220.101.818961.824631.79463-136.8422317.93
44252024.12.18 08:00buy11620.101.818960.000000.00000
44262024.12.18 08:00modify11620.101.818961.794961.84296
44272024.12.18 09:00close11230.101.817431.824751.79475-124.7222193.21
44282024.12.18 09:00buy11630.101.817430.000000.00000
44292024.12.18 09:00modify11630.101.817431.793431.84143
44302024.12.18 10:00close11240.101.818431.825051.79505-129.8622063.35
44312024.12.18 10:00buy11640.101.818430.000000.00000
44322024.12.18 10:00modify11640.101.818431.794431.84243
44332024.12.18 11:00close11250.101.821181.782801.83080106.3022169.65
44342024.12.18 11:00buy11650.101.821680.000000.00000
44352024.12.18 11:00modify11650.101.821681.797681.84568
44362024.12.18 12:00close11260.101.820261.782101.83010104.6922274.34
44372024.12.18 12:00buy11660.101.820760.000000.00000
44382024.12.18 12:00modify11660.101.820761.796761.84476
44392024.12.18 13:00close11270.101.818971.783681.8316883.5822357.92
44402024.12.18 13:00buy11670.101.819470.000000.00000
44412024.12.18 13:00modify11670.101.819471.795471.84347
44422024.12.19 10:00close11280.101.822071.780511.82851130.5522488.46
44432024.12.19 10:00buy11680.101.822570.000000.00000
44442024.12.19 10:00modify11680.101.822571.798571.84657
44452024.12.19 14:00modify11680.101.822571.798571.83457
44462024.12.19 15:00modify11680.101.822571.798571.83157
44472024.12.19 15:00modify11670.101.819471.795471.83147
44482024.12.19 15:00modify11660.101.820761.796761.82976
44492024.12.19 15:00modify11650.101.821681.797681.83068
44502024.12.19 15:00modify11640.101.818431.794431.83043
44512024.12.19 15:00modify11630.101.817431.793431.82943
44522024.12.19 15:00modify11620.101.818961.794961.83096
44532024.12.19 15:00modify11610.101.821321.797321.83032
44542024.12.19 15:00modify11600.101.820031.796031.83203
44552024.12.19 15:00modify11590.101.820041.796041.83204
44562024.12.19 15:00modify11580.101.818941.794941.83094
44572024.12.19 15:00modify11570.101.819261.795261.83126
44582024.12.19 15:00modify11560.101.819761.795761.83176
44592024.12.19 15:00modify11550.101.819441.795441.83144
44602024.12.19 15:00modify11540.101.819191.795191.83119
44612024.12.19 15:00modify11530.101.819091.795091.83109
44622024.12.19 15:00modify11510.101.819111.795111.83111
44632024.12.19 15:00modify11500.101.819131.795131.83113
44642024.12.19 15:00modify11490.101.819841.795841.83184
44652024.12.19 15:00modify11480.101.820621.796621.82962
44662024.12.19 15:00modify11470.101.820531.796531.82953
44672024.12.19 15:00modify11460.101.819361.795361.83136
44682024.12.19 16:00modify11680.101.822571.798571.82857
44692024.12.19 16:00modify11670.101.819471.795471.82847
44702024.12.19 16:00modify11650.101.821681.797681.82768
44712024.12.19 16:00modify11640.101.818431.794431.82743
44722024.12.19 16:00modify11620.101.818961.794961.82796
44732024.12.19 16:00modify11610.101.821321.797321.82732
44742024.12.19 16:00modify11600.101.820031.796031.82903
44752024.12.19 16:00modify11590.101.820041.796041.82904
44762024.12.19 16:00modify11580.101.818941.794941.82794
44772024.12.19 16:00modify11570.101.819261.795261.82826
44782024.12.19 16:00modify11560.101.819761.795761.82876
44792024.12.19 16:00modify11550.101.819441.795441.82844
44802024.12.19 16:00modify11540.101.819191.795191.82819
44812024.12.19 16:00modify11530.101.819091.795091.82809
44822024.12.19 16:00modify11520.101.817141.793141.82914
44832024.12.19 16:00modify11510.101.819111.795111.82811
44842024.12.19 16:00modify11500.101.819131.795131.82813
44852024.12.19 16:00modify11490.101.819841.795841.82884
44862024.12.19 16:00modify11460.101.819361.795361.82836
44872024.12.19 16:00modify11430.101.816681.792681.82868
44882024.12.19 17:00modify11680.101.822571.798571.82557
44892024.12.19 17:00modify11670.101.819471.795471.82547
44902024.12.19 17:00modify11660.101.820761.796761.82376
44912024.12.19 17:00modify11650.101.821681.797681.82468
44922024.12.19 17:00modify11640.101.818431.794431.82443
44932024.12.19 17:00modify11630.101.817431.793431.82643
44942024.12.19 17:00modify11620.101.818961.794961.82496
44952024.12.19 17:00modify11610.101.821321.797321.82432
44962024.12.19 17:00modify11600.101.820031.796031.82603
44972024.12.19 17:00modify11590.101.820041.796041.82604
44982024.12.19 17:00modify11580.101.818941.794941.82494
44992024.12.19 17:00modify11570.101.819261.795261.82526
45002024.12.19 17:00modify11560.101.819761.795761.82576
45012024.12.19 17:00modify11550.101.819441.795441.82544
45022024.12.19 17:00modify11540.101.819191.795191.82519
45032024.12.19 17:00modify11530.101.819091.795091.82509
45042024.12.19 17:00modify11520.101.817141.793141.82614
45052024.12.19 17:00modify11510.101.819111.795111.82511
45062024.12.19 17:00modify11500.101.819131.795131.82513
45072024.12.19 17:00modify11490.101.819841.795841.82584
45082024.12.19 17:00modify11480.101.820621.796621.82662
45092024.12.19 17:00modify11470.101.820531.796531.82653
45102024.12.19 17:00modify11460.101.819361.795361.82536
45112024.12.19 17:00modify11450.101.814921.790921.82392
45122024.12.19 17:00modify11440.101.813541.789541.82554
45132024.12.19 17:00modify11430.101.816681.792681.82568
45142024.12.19 17:00modify11420.101.813801.789801.82580
45152024.12.19 17:00modify11410.101.813391.789391.82539
45162024.12.19 17:00modify11400.101.811731.787731.82373
45172024.12.19 17:00modify11390.101.812841.788841.82484
45182024.12.19 17:00modify11380.101.812211.788211.82421
45192024.12.19 18:00s/l11680.101.798571.798571.82557-176.4622312.00
45202024.12.19 18:00sell11690.101.798590.000000.00000
45212024.12.19 18:00modify11690.101.798591.822591.77459
45222024.12.19 18:00modify11630.101.817431.793431.82343
45232024.12.19 18:00modify11600.101.820031.796031.82303
45242024.12.19 18:00modify11590.101.820041.796041.82304
45252024.12.19 18:00modify11560.101.819761.795761.82276
45262024.12.19 18:00modify11520.101.817141.793141.82314
45272024.12.19 18:00modify11490.101.819841.795841.82284
45282024.12.19 18:00modify11480.101.820621.796621.82362
45292024.12.19 18:00modify11470.101.820531.796531.82353
45302024.12.19 18:00modify11430.101.816681.792681.82268
45312024.12.19 18:00modify11420.101.813801.789801.82280
45322024.12.19 19:00close11290.101.799651.781811.82981-43.8622268.14
45332024.12.19 19:00sell11700.101.799650.000000.00000
45342024.12.19 19:00modify11700.101.799651.823651.77565
45352024.12.19 20:00close11300.101.798851.782691.83069-56.5022211.64
45362024.12.19 20:00sell11710.101.798850.000000.00000
45372024.12.19 20:00modify11710.101.798851.822851.77485
45382024.12.19 21:00close11310.101.799121.783131.83113-57.7622153.88
45392024.12.19 21:00sell11720.101.799120.000000.00000
45402024.12.19 21:00modify11720.101.799121.823121.77512
45412024.12.19 22:00close11320.101.798671.783461.83146-63.4922090.39
45422024.12.19 22:00sell11730.101.798670.000000.00000
45432024.12.19 22:00modify11730.101.798671.822671.77467
45442024.12.19 23:00close11330.101.799891.784231.83223-60.1922030.20
45452024.12.19 23:00sell11740.101.799890.000000.00000
45462024.12.19 23:00modify11740.101.799891.823891.77589
45472024.12.20 00:00close11340.101.799711.784131.83213-60.4821969.72
45482024.12.20 00:00sell11750.101.799710.000000.00000
45492024.12.20 00:00modify11750.101.799711.823711.77571
45502024.12.20 01:00close11350.101.800681.784261.83226-54.3121915.40
45512024.12.20 01:00sell11760.101.800680.000000.00000
45522024.12.20 01:00modify11760.101.800681.824681.77668
45532024.12.20 02:00close11360.101.800821.784141.83214-52.3921863.01
45542024.12.20 02:00sell11770.101.800820.000000.00000
45552024.12.20 02:00modify11770.101.800821.824821.77682
45562024.12.20 03:00close11370.101.801091.783621.83162-46.5821816.42
45572024.12.20 03:00sell11780.101.801090.000000.00000
45582024.12.20 03:00modify11780.101.801091.825091.77709
45592024.12.20 04:00close11380.101.800901.788211.82421-81.7321734.69
45602024.12.20 04:00sell11790.101.800900.000000.00000
45612024.12.20 04:00modify11790.101.800901.824901.77690
45622024.12.20 06:00close11390.101.799891.788841.82484-93.7921640.90
45632024.12.20 06:00sell11800.101.799890.000000.00000
45642024.12.20 06:00modify11800.101.799891.823891.77589
45652024.12.20 07:00close11400.101.799321.787731.82373-89.8221551.07
45662024.12.20 07:00sell11810.101.799320.000000.00000
45672024.12.20 07:00modify11810.101.799321.823321.77532
45682024.12.20 08:00close11410.101.798321.789391.82539-109.3821441.69
45692024.12.20 08:00sell11820.101.798320.000000.00000
45702024.12.20 08:00modify11820.101.798321.822321.77432
45712024.12.20 08:00modify11670.101.819471.795471.82247
45722024.12.20 08:00modify11550.101.819441.795441.82244
45732024.12.20 08:00modify11460.101.819361.795361.82236
45742024.12.20 08:00modify11440.101.813541.789541.82254
45752024.12.20 09:00s/l11470.101.796531.796531.82353-175.0321266.65
45762024.12.20 09:00s/l11480.101.796621.796621.82362-175.0421091.61
45772024.12.20 09:00s/l11610.101.797321.797321.82432-175.3220916.29
45782024.12.20 09:00s/l11650.101.797681.797681.82468-175.3320740.96
45792024.12.20 09:00s/l11660.101.796761.796761.82376-175.3320565.63
45802024.12.20 09:00sell11830.101.799120.000000.00000
45812024.12.20 09:00modify11830.101.799121.823121.77512
45822024.12.20 10:00sell11840.101.798620.000000.00000
45832024.12.20 10:00modify11840.101.798621.822621.77462
45842024.12.20 11:00sell11850.101.798790.000000.00000
45852024.12.20 11:00modify11850.101.798791.822791.77479
45862024.12.20 12:00sell11860.101.799370.000000.00000
45872024.12.20 12:00modify11860.101.799371.823371.77537
45882024.12.20 13:00sell11870.101.798470.000000.00000
45892024.12.20 13:00modify11870.101.798471.822471.77447
45902024.12.20 14:00close11420.101.806741.789801.82280-50.4820515.15
45912024.12.20 14:00sell11880.101.806740.000000.00000
45922024.12.20 14:00modify11880.101.806741.830741.78274
45932024.12.20 15:00close11430.101.803431.792681.82268-96.0020419.14
45942024.12.20 15:00sell11890.101.803430.000000.00000
45952024.12.20 15:00modify11890.101.803431.827431.77943
45962024.12.24 00:00close11440.101.801141.789541.82254-89.1820329.96
45972024.12.24 00:00sell11900.101.801140.000000.00000
45982024.12.24 00:00modify11900.101.801141.825141.77714
45992024.12.24 01:00close11450.101.801561.790921.82392-96.2420233.71
46002024.12.24 01:00sell11910.101.801560.000000.00000
46012024.12.24 01:00modify11910.101.801561.825561.77756
46022024.12.24 14:00close11460.101.807591.795361.82236-84.5420149.17
46032024.12.24 14:00buy11920.101.808090.000000.00000
46042024.12.24 14:00modify11920.101.808091.784091.83209
46052024.12.24 21:00modify11620.101.818961.794961.82196
46062024.12.24 21:00modify11580.101.818941.794941.82194
46072024.12.24 21:00modify11570.101.819261.795261.82226
46082024.12.24 21:00modify11540.101.819191.795191.82219
46092024.12.24 21:00modify11530.101.819091.795091.82209
46102024.12.24 21:00modify11510.101.819111.795111.82211
46112024.12.24 21:00modify11500.101.819131.795131.82213
46122024.12.26 09:00close11490.101.803461.795841.82284-117.3020031.87
46132024.12.26 09:00sell11930.101.803460.000000.00000
46142024.12.26 09:00modify11930.101.803461.827461.77946
46152024.12.26 10:00close11500.101.803421.795131.82213-112.3719919.49
46162024.12.26 10:00sell11940.101.803420.000000.00000
46172024.12.26 10:00modify11940.101.803421.827421.77942
46182024.12.26 11:00close11510.101.802351.795111.82211-120.0919799.40
46192024.12.26 11:00sell11950.101.802350.000000.00000
46202024.12.26 11:00modify11950.101.802351.826351.77835
46212024.12.26 12:00close11520.101.801921.793141.82314-108.7719690.63
46222024.12.26 12:00sell11960.101.801920.000000.00000
46232024.12.26 12:00modify11960.101.801921.825921.77792
46242024.12.27 15:00modify11870.101.798471.822471.78647
46252024.12.27 15:00modify11850.101.798791.822791.78679
46262024.12.27 15:00modify11840.101.798621.822621.78662
46272024.12.27 15:00modify11830.101.799121.823121.78712
46282024.12.27 15:00modify11820.101.798321.822321.78632
46292024.12.27 15:00modify11730.101.798671.822671.78667
46302024.12.27 15:00modify11720.101.799121.823121.78712
46312024.12.27 15:00modify11710.101.798851.822851.78685
46322024.12.27 15:00modify11690.101.798591.822591.78659
46332024.12.27 16:00modify11860.101.799371.823371.78737
46342024.12.27 16:00modify11810.101.799321.823321.78732
46352024.12.27 16:00modify11800.101.799891.823891.78789
46362024.12.27 16:00modify11750.101.799711.823711.78771
46372024.12.27 16:00modify11740.101.799891.823891.78789
46382024.12.27 16:00modify11700.101.799651.823651.78765
46392024.12.27 17:00modify11960.101.801921.825921.78992
46402024.12.27 17:00modify11950.101.802351.826351.79035
46412024.12.27 17:00modify11910.101.801561.825561.78956
46422024.12.27 17:00modify11900.101.801141.825141.78914
46432024.12.27 17:00modify11870.101.798471.822471.78947
46442024.12.27 17:00modify11860.101.799371.823371.79037
46452024.12.27 17:00modify11850.101.798791.822791.78979
46462024.12.27 17:00modify11840.101.798621.822621.78962
46472024.12.27 17:00modify11830.101.799121.823121.79012
46482024.12.27 17:00modify11820.101.798321.822321.78932
46492024.12.27 17:00modify11810.101.799321.823321.79032
46502024.12.27 17:00modify11790.101.800901.824901.78890
46512024.12.27 17:00modify11780.101.801091.825091.78909
46522024.12.27 17:00modify11770.101.800821.824821.78882
46532024.12.27 17:00modify11760.101.800681.824681.78868
46542024.12.27 17:00modify11750.101.799711.823711.79071
46552024.12.27 17:00modify11730.101.798671.822671.78967
46562024.12.27 17:00modify11720.101.799121.823121.79012
46572024.12.27 17:00modify11710.101.798851.822851.78985
46582024.12.27 17:00modify11700.101.799651.823651.79065
46592024.12.27 17:00modify11690.101.798591.822591.78959
46602024.12.30 23:00close11530.101.798421.795091.82209-148.2819542.34
46612024.12.30 23:00sell11970.101.798420.000000.00000
46622024.12.30 23:00modify11970.101.798421.822421.77442
46632024.12.31 00:00close11540.101.800521.795191.82219-133.5619408.78
46642024.12.31 00:00sell11980.101.800520.000000.00000
46652024.12.31 00:00modify11980.101.800521.824521.77652
46662024.12.31 01:00close11550.101.801031.795441.82244-131.6519277.13
46672024.12.31 01:00sell11990.101.801030.000000.00000
46682024.12.31 01:00modify11990.101.801031.825031.77703
46692025.01.02 02:00close11560.101.799171.795761.82276-146.5419130.58
46702025.01.02 02:00sell12000.101.799170.000000.00000
46712025.01.02 02:00modify12000.101.799171.823171.77517
46722025.01.02 11:00s/l11570.101.795261.795261.82226-171.6218958.96
46732025.01.02 11:00s/l11590.101.796041.796041.82304-171.6118787.35
46742025.01.02 11:00s/l11600.101.796031.796031.82303-171.6218615.73
46752025.01.02 11:00s/l11670.101.795471.795471.82247-171.6218444.10
46762025.01.02 11:00modify11920.101.808091.784091.82009
46772025.01.02 11:00modify11640.101.818431.794431.82143
46782025.01.02 11:00modify11630.101.817431.793431.82043
46792025.01.02 12:00s/l11580.101.794941.794941.82194-171.6118272.49
46802025.01.02 12:00s/l11620.101.794961.794961.82196-171.6218100.87
46812025.01.02 12:00s/l11630.101.793431.793431.82043-171.6217929.24
46822025.01.02 12:00s/l11640.101.794431.794431.82143-171.6117757.63
46832025.01.02 13:00t/p11700.101.790651.823651.7906551.2217808.86
46842025.01.02 13:00t/p11750.101.790711.823711.7907152.2917861.15
46852025.01.02 13:00modify11920.101.808091.784091.81709
46862025.01.02 14:00t/p11690.101.789591.822591.7895951.2217912.37
46872025.01.02 14:00t/p11710.101.789851.822851.7898551.2217963.60
46882025.01.02 14:00t/p11720.101.790121.823121.7901251.2118014.81
46892025.01.02 14:00t/p11730.101.789671.822671.7896751.2118066.03
46902025.01.02 14:00t/p11760.101.788681.824681.7886874.3418140.37
46912025.01.02 14:00t/p11770.101.788821.824821.7888274.3418214.71
46922025.01.02 14:00t/p11780.101.789091.825091.7890974.3318289.04
46932025.01.02 14:00t/p11790.101.788901.824901.7889074.3318363.37
46942025.01.02 14:00t/p11810.101.790321.823321.7903252.2818415.65
46952025.01.02 14:00t/p11820.101.789321.822321.7893252.2818467.93
46962025.01.02 14:00t/p11830.101.790121.823121.7901252.2818520.21
46972025.01.02 14:00t/p11840.101.789621.822621.7896252.2918572.50
46982025.01.02 14:00t/p11850.101.789791.822791.7897952.2918624.79
46992025.01.02 14:00t/p11860.101.790371.823371.7903752.2918677.08
47002025.01.02 14:00t/p11870.101.789471.822471.7894752.2818729.37
47012025.01.02 14:00t/p11900.101.789141.825141.7891476.4718805.84
47022025.01.02 14:00t/p11910.101.789561.825561.7895676.4618882.30
47032025.01.02 14:00t/p11950.101.790351.826351.7903580.7318963.03
47042025.01.02 14:00t/p11960.101.789921.825921.7899280.7319043.76
47052025.01.02 14:00modify11920.101.808091.784091.81409
47062025.01.02 15:00t/p11740.101.787891.823891.7878973.2619117.02
47072025.01.02 15:00t/p11800.101.787891.823891.7878974.3319191.35
47082025.01.02 15:00sell12010.101.788890.000000.00000
47092025.01.02 15:00modify12010.101.788891.812891.76489
47102025.01.02 16:00sell12020.101.784490.000000.00000
47112025.01.02 16:00modify12020.101.784491.808491.76049
47122025.01.02 16:00modify11940.101.803421.790991.77942
47132025.01.02 16:00modify11930.101.803461.790991.77946
47142025.01.02 16:00modify11920.101.808091.784091.81109
47152025.01.02 16:00modify11890.101.803431.790991.77943
47162025.01.02 16:00modify11880.101.806741.790991.78274
47172025.01.02 17:00s/l11920.101.784091.784091.81109-173.3319018.02
47182025.01.02 17:00sell12030.101.784480.000000.00000
47192025.01.02 17:00modify12030.101.784481.808481.76048
47202025.01.02 18:00t/p11880.101.782741.790991.78274162.5219180.54
47212025.01.02 18:00sell12040.101.781650.000000.00000
47222025.01.02 18:00modify12040.101.781651.805651.75765
47232025.01.02 18:00modify11990.101.801031.788151.77703
47242025.01.02 18:00modify11980.101.800521.788151.77652
47252025.01.02 18:00modify11940.101.803421.788151.77942
47262025.01.02 18:00modify11930.101.803461.788151.77946
47272025.01.02 18:00modify11890.101.803431.788151.77943
47282025.01.02 19:00sell12050.101.781940.000000.00000
47292025.01.02 19:00modify12050.101.781941.805941.75794
47302025.01.02 20:00sell12060.101.782970.000000.00000
47312025.01.02 20:00modify12060.101.782971.806971.75897
47322025.01.02 21:00sell12070.101.782280.000000.00000
47332025.01.02 21:00modify12070.101.782281.806281.75828
47342025.01.02 22:00sell12080.101.779870.000000.00000
47352025.01.02 22:00modify12080.101.779871.803871.75587
47362025.01.02 22:00modify12000.101.799171.786371.77517
47372025.01.02 22:00modify11990.101.801031.786371.77703
47382025.01.02 22:00modify11980.101.800521.786371.77652
47392025.01.02 22:00modify11970.101.798421.786371.77442
47402025.01.02 22:00modify11940.101.803421.786371.77942
47412025.01.02 22:00modify11930.101.803461.786371.77946
47422025.01.02 22:00modify11890.101.803431.786371.77943
47432025.01.02 23:00sell12090.101.783170.000000.00000
47442025.01.02 23:00modify12090.101.783171.807171.75917
47452025.01.03 00:00sell12100.101.783040.000000.00000
47462025.01.03 00:00modify12100.101.783041.807041.75904
47472025.01.03 01:00sell12110.101.782630.000000.00000
47482025.01.03 01:00modify12110.101.782631.806631.75863
47492025.01.03 02:00sell12120.101.782220.000000.00000
47502025.01.03 02:00modify12120.101.782221.806221.75822
47512025.01.03 03:00sell12130.101.782410.000000.00000
47522025.01.03 03:00modify12130.101.782411.806411.75841
47532025.01.03 04:00sell12140.101.782550.000000.00000
47542025.01.03 04:00modify12140.101.782551.806551.75855
47552025.01.03 05:00sell12150.101.783240.000000.00000
47562025.01.03 05:00modify12150.101.783241.807241.75924
47572025.01.03 06:00sell12160.101.783800.000000.00000
47582025.01.03 06:00modify12160.101.783801.807801.75980
47592025.01.03 07:00sell12170.101.784270.000000.00000
47602025.01.03 07:00modify12170.101.784271.808271.76027
47612025.01.03 08:00sell12180.101.785160.000000.00000
47622025.01.03 08:00modify12180.101.785161.809161.76116
47632025.01.03 09:00sell12190.101.784440.000000.00000
47642025.01.03 09:00modify12190.101.784441.808441.76044
47652025.01.03 10:00s/l11890.101.786371.786371.77943110.4519290.99
47662025.01.03 10:00s/l11930.101.786371.786371.77946117.0719408.06
47672025.01.03 10:00s/l11940.101.786371.786371.77942116.7719524.84
47682025.01.03 10:00s/l11970.101.786371.786371.7744282.1619607.00
47692025.01.03 10:00s/l11980.101.786371.786371.7765298.6619705.66
47702025.01.03 10:00s/l11990.101.786371.786371.77703102.4119808.07
47712025.01.03 10:00s/l12000.101.786371.786371.7751793.0019901.07
47722025.01.03 10:00sell12200.101.785100.000000.00000
47732025.01.03 10:00modify12200.101.785101.809101.76110
47742025.01.03 11:00sell12210.101.784610.000000.00000
47752025.01.03 11:00modify12210.101.784611.808611.76061
47762025.01.03 12:00sell12220.101.785520.000000.00000
47772025.01.03 12:00modify12220.101.785521.809521.76152
47782025.01.03 13:00sell12230.101.786800.000000.00000
47792025.01.03 13:00modify12230.101.786801.810801.76280
47802025.01.03 14:00sell12240.101.787360.000000.00000
47812025.01.03 14:00modify12240.101.787361.811361.76336
47822025.01.03 15:00sell12250.101.789160.000000.00000
47832025.01.03 15:00modify12250.101.789161.813161.76516
47842025.01.03 16:00sell12260.101.790540.000000.00000
47852025.01.03 16:00modify12260.101.790541.814541.76654
47862025.01.03 17:00sell12270.101.795000.000000.00000
47872025.01.03 17:00modify12270.101.795001.819001.77100
47882025.01.03 17:00modify12150.101.783241.807241.77124
47892025.01.03 17:00modify12140.101.782551.806551.77055
47902025.01.03 17:00modify12130.101.782411.806411.77041
47912025.01.03 17:00modify12120.101.782221.806221.77022
47922025.01.03 17:00modify12110.101.782631.806631.77063
47932025.01.03 17:00modify12100.101.783041.807041.77104
47942025.01.03 17:00modify12090.101.783171.807171.77117
47952025.01.03 17:00modify12080.101.779871.803871.77087
47962025.01.03 17:00modify12070.101.782281.806281.77028
47972025.01.03 17:00modify12060.101.782971.806971.77097
47982025.01.03 17:00modify12050.101.781941.805941.76994
47992025.01.03 17:00modify12040.101.781651.805651.76965
48002025.01.03 18:00sell12280.101.795130.000000.00000
48012025.01.03 18:00modify12280.101.795131.819131.77113
48022025.01.03 19:00modify12160.101.783801.807801.77180
48032025.01.06 16:00modify12190.101.784441.808441.77244
48042025.01.06 16:00modify12170.101.784271.808271.77227
48052025.01.06 16:00modify12030.101.784481.808481.77248
48062025.01.06 16:00modify12020.101.784491.808491.77249
48072025.01.06 17:00modify12230.101.786801.810801.77480
48082025.01.06 17:00modify12220.101.785521.809521.77352
48092025.01.06 17:00modify12210.101.784611.808611.77261
48102025.01.06 17:00modify12200.101.785101.809101.77310
48112025.01.06 17:00modify12180.101.785161.809161.77316
48122025.01.06 17:00modify12160.101.783801.807801.77480
48132025.01.06 17:00modify12150.101.783241.807241.77424
48142025.01.06 17:00modify12140.101.782551.806551.77355
48152025.01.06 17:00modify12130.101.782411.806411.77341
48162025.01.06 17:00modify12120.101.782221.806221.77322
48172025.01.06 17:00modify12110.101.782631.806631.77363
48182025.01.06 17:00modify12100.101.783041.807041.77404
48192025.01.06 17:00modify12090.101.783171.807171.77417
48202025.01.06 17:00modify12080.101.779871.803871.77387
48212025.01.06 17:00modify12070.101.782281.806281.77328
48222025.01.06 17:00modify12060.101.782971.806971.77397
48232025.01.06 17:00modify12050.101.781941.805941.77294
48242025.01.06 17:00modify12040.101.781651.805651.77265
48252025.01.08 04:00sell12290.101.790480.000000.00000
48262025.01.08 04:00modify12290.101.790481.814481.76648
48272025.01.08 05:00sell12300.101.791080.000000.00000
48282025.01.08 05:00modify12300.101.791081.815081.76708
48292025.01.08 06:00sell12310.101.790960.000000.00000
48302025.01.08 06:00modify12310.101.790961.814961.76696
48312025.01.08 07:00sell12320.101.791890.000000.00000
48322025.01.08 07:00modify12320.101.791891.815891.76789
48332025.01.08 08:00sell12330.101.790390.000000.00000
48342025.01.08 08:00modify12330.101.790391.814391.76639
48352025.01.08 09:00sell12340.101.787210.000000.00000
48362025.01.08 09:00modify12340.101.787211.811211.76321
48372025.01.08 10:00sell12350.101.788200.000000.00000
48382025.01.08 10:00modify12350.101.788201.812201.76420
48392025.01.08 11:00sell12360.101.788660.000000.00000
48402025.01.08 11:00modify12360.101.788661.812661.76466
48412025.01.08 12:00sell12370.101.780200.000000.00000
48422025.01.08 12:00modify12370.101.780201.804201.75620
48432025.01.08 13:00t/p12160.101.774801.807801.7748062.9519964.02
48442025.01.08 13:00t/p12230.101.774801.810801.7748085.0020049.03
48452025.01.08 13:00sell12380.101.774970.000000.00000
48462025.01.08 13:00modify12380.101.774971.798971.75097
48472025.01.08 13:00modify12280.101.795131.781131.77113
48482025.01.08 13:00modify12270.101.795001.781001.77100
48492025.01.08 14:00sell12390.101.778580.000000.00000
48502025.01.08 14:00modify12390.101.778581.802581.75458
48512025.01.08 15:00sell12400.101.775450.000000.00000
48522025.01.08 15:00modify12400.101.775451.799451.75145
48532025.01.08 16:00sell12410.101.775610.000000.00000
48542025.01.08 16:00modify12410.101.775611.799611.75161
48552025.01.08 17:00sell12420.101.777590.000000.00000
48562025.01.08 17:00modify12420.101.777591.801591.75359
48572025.01.08 18:00close12010.101.776961.812891.7648983.4220132.44
48582025.01.08 18:00sell12430.101.776460.000000.00000
48592025.01.08 18:00modify12430.101.776461.800461.75246
48602025.01.08 19:00close12020.101.777631.808491.7724946.1620178.60
48612025.01.08 19:00sell12440.101.777130.000000.00000
48622025.01.08 19:00modify12440.101.777131.801131.75313
48632025.01.08 20:00close12030.101.778321.808481.7724841.0120219.60
48642025.01.08 20:00sell12450.101.777820.000000.00000
48652025.01.08 20:00modify12450.101.777821.801821.75382
48662025.01.08 21:00close12040.101.778341.805651.7726520.0720239.67
48672025.01.08 21:00sell12460.101.777840.000000.00000
48682025.01.08 21:00modify12460.101.777841.801841.75384
48692025.01.08 22:00close12050.101.776931.805941.7729432.5620272.22
48702025.01.08 22:00sell12470.101.776430.000000.00000
48712025.01.08 22:00modify12470.101.776431.800431.75243
48722025.01.08 23:00close12060.101.776771.806971.7739741.3120313.53
48732025.01.08 23:00sell12480.101.776270.000000.00000
48742025.01.08 23:00modify12480.101.776271.800271.75227
48752025.01.09 00:00close12070.101.776971.806281.7732831.5720345.10
48762025.01.09 00:00sell12490.101.776470.000000.00000
48772025.01.09 00:00modify12490.101.776471.800471.75247
48782025.01.09 01:00close12080.101.777081.803871.7738713.0420358.13
48792025.01.09 01:00sell12500.101.776580.000000.00000
48802025.01.09 01:00modify12500.101.776581.800581.75258
48812025.01.09 02:00close12090.101.777181.807171.7741736.5720394.70
48822025.01.09 02:00sell12510.101.776680.000000.00000
48832025.01.09 02:00modify12510.101.776681.800681.75268
48842025.01.09 03:00close12100.101.776651.807041.7740440.5620435.27
48852025.01.09 03:00sell12520.101.776150.000000.00000
48862025.01.09 03:00modify12520.101.776151.800151.75215
48872025.01.09 04:00close12110.101.774901.806631.7736350.4120485.68
48882025.01.09 04:00sell12530.101.774400.000000.00000
48892025.01.09 04:00modify12530.101.774401.798401.75040
48902025.01.09 05:00t/p12140.101.773551.806551.7735559.7520545.43
48912025.01.09 05:00t/p12150.101.774241.807241.7742459.7420605.18
48922025.01.09 05:00t/p12220.101.773521.809521.7735281.8020686.98
48932025.01.09 05:00sell12540.101.773120.000000.00000
48942025.01.09 05:00modify12540.101.773121.797121.74912
48952025.01.09 05:00modify12320.101.791891.779621.76789
48962025.01.09 05:00modify12280.101.795131.779621.77113
48972025.01.09 05:00modify12270.101.795001.779621.77100
48982025.01.09 06:00t/p12120.101.773221.806221.7732259.7420746.72
48992025.01.09 06:00t/p12130.101.773411.806411.7734159.7420806.47
49002025.01.09 06:00t/p12180.101.773161.809161.7731681.7920888.26
49012025.01.09 06:00t/p12200.101.773101.809101.7731081.7920970.05
49022025.01.09 06:00t/p12210.101.772611.808611.7726181.7921051.85
49032025.01.09 06:00sell12550.101.772290.000000.00000
49042025.01.09 06:00modify12550.101.772291.796291.74829
49052025.01.09 06:00modify12320.101.791891.777891.76789
49062025.01.09 06:00modify12310.101.790961.778791.76696
49072025.01.09 06:00modify12300.101.791081.778791.76708
49082025.01.09 06:00modify12280.101.795131.778791.77113
49092025.01.09 06:00modify12270.101.795001.778791.77100
49102025.01.09 07:00t/p12170.101.772271.808271.7722781.7921133.64
49112025.01.09 07:00t/p12190.101.772441.808441.7724481.7921215.43
49122025.01.09 07:00t/p12270.101.771001.778791.77100169.9921385.43
49132025.01.09 07:00t/p12280.101.771131.778791.77113169.9921555.42
49142025.01.09 07:00t/p12320.101.767891.777891.76789173.1821728.60
49152025.01.09 07:00sell12560.101.767410.000000.00000
49162025.01.09 07:00modify12560.101.767411.791411.74341
49172025.01.09 07:00modify12360.101.788661.773911.76466
49182025.01.09 07:00modify12350.101.788201.773911.76420
49192025.01.09 07:00modify12340.101.787211.773211.76321
49202025.01.09 07:00modify12330.101.790391.773911.76639
49212025.01.09 07:00modify12310.101.790961.773911.76696
49222025.01.09 07:00modify12300.101.791081.773911.76708
49232025.01.09 07:00modify12290.101.790481.773911.76648
49242025.01.09 07:00modify12260.101.790541.773911.76654
49252025.01.09 07:00modify12250.101.789161.773911.76516
49262025.01.09 07:00modify12240.101.787361.773361.76336
49272025.01.09 08:00t/p12250.101.765161.773911.76516169.9921898.60
49282025.01.09 08:00t/p12260.101.766541.773911.76654169.9922068.59
49292025.01.09 08:00t/p12290.101.766481.773911.76648173.1922241.78
49302025.01.09 08:00t/p12300.101.767081.773911.76708173.1922414.97
49312025.01.09 08:00t/p12310.101.766961.773911.76696173.1922588.16
49322025.01.09 08:00t/p12330.101.766391.773911.76639173.1922761.36
49332025.01.09 08:00t/p12360.101.764661.773911.76466173.1922934.55
49342025.01.09 08:00sell12570.101.764990.000000.00000
49352025.01.09 08:00modify12570.101.764991.788991.74099
49362025.01.09 08:00modify12350.101.788201.771491.76420
49372025.01.09 08:00modify12340.101.787211.771491.76321
49382025.01.09 08:00modify12240.101.787361.771491.76336
49392025.01.09 09:00t/p12240.101.763361.771491.76336169.9923104.54
49402025.01.09 09:00t/p12340.101.763211.771491.76321173.1923277.73
49412025.01.09 09:00t/p12350.101.764201.771491.76420173.1823450.91
49422025.01.09 09:00sell12580.101.767290.000000.00000
49432025.01.09 09:00modify12580.101.767291.791291.74329
49442025.01.09 10:00sell12590.101.766400.000000.00000
49452025.01.09 10:00modify12590.101.766401.790401.74240
49462025.01.09 11:00sell12600.101.766950.000000.00000
49472025.01.09 11:00modify12600.101.766951.790951.74295
49482025.01.09 12:00sell12610.101.768860.000000.00000
49492025.01.09 12:00modify12610.101.768861.792861.74486
49502025.01.09 13:00sell12620.101.768920.000000.00000
49512025.01.09 13:00modify12620.101.768921.792921.74492
49522025.01.09 14:00sell12630.101.770430.000000.00000
49532025.01.09 14:00modify12630.101.770431.794431.74643
49542025.01.09 15:00sell12640.101.772880.000000.00000
49552025.01.09 15:00modify12640.101.772881.796881.74888
49562025.01.09 16:00sell12650.101.771110.000000.00000
49572025.01.09 16:00modify12650.101.771111.795111.74711
49582025.01.09 17:00sell12660.101.770480.000000.00000
49592025.01.09 17:00modify12660.101.770481.794481.74648
49602025.01.09 18:00sell12670.101.770580.000000.00000
49612025.01.09 18:00modify12670.101.770581.794581.74658
49622025.01.09 19:00sell12680.101.770780.000000.00000
49632025.01.09 19:00modify12680.101.770781.794781.74678
49642025.01.09 20:00sell12690.101.771230.000000.00000
49652025.01.09 20:00modify12690.101.771231.795231.74723
49662025.01.09 21:00sell12700.101.770980.000000.00000
49672025.01.09 21:00modify12700.101.770981.794981.74698
49682025.01.09 22:00sell12710.101.769530.000000.00000
49692025.01.09 22:00modify12710.101.769531.793531.74553
49702025.01.09 23:00sell12720.101.771920.000000.00000
49712025.01.09 23:00modify12720.101.771921.795921.74792
49722025.01.10 00:00sell12730.101.771090.000000.00000
49732025.01.10 00:00modify12730.101.771091.795091.74709
49742025.01.10 01:00sell12740.101.770510.000000.00000
49752025.01.10 01:00modify12740.101.770511.794511.74651
49762025.01.10 14:00modify12370.101.780201.768051.75620
49772025.01.12 22:00modify12460.101.777841.763841.75384
49782025.01.12 22:00modify12450.101.777821.763821.75382
49792025.01.12 22:00modify12440.101.777131.764811.75313
49802025.01.12 22:00modify12420.101.777591.764811.75359
49812025.01.12 22:00modify12390.101.778581.764581.75458
49822025.01.12 22:00modify12370.101.780201.764811.75620
49832025.01.13 02:00modify12510.101.776681.764611.75268
49842025.01.13 03:00sell12750.101.757110.000000.00000
49852025.01.13 03:00modify12750.101.757111.781111.73311
49862025.01.13 03:00modify12520.101.776151.763611.75215
49872025.01.13 03:00modify12510.101.776681.762681.75268
49882025.01.13 03:00modify12500.101.776581.763611.75258
49892025.01.13 03:00modify12490.101.776471.763611.75247
49902025.01.13 03:00modify12480.101.776271.763611.75227
49912025.01.13 03:00modify12470.101.776431.763611.75243
49922025.01.13 03:00modify12440.101.777131.763131.75313
49932025.01.13 03:00modify12430.101.776461.763611.75246
49942025.01.13 03:00modify12420.101.777591.763591.75359
49952025.01.13 03:00modify12410.101.775611.763611.75161
49962025.01.13 03:00modify12390.101.778581.763611.75458
49972025.01.13 03:00modify12370.101.780201.763611.75620
49982025.01.13 04:00t/p12370.101.756201.763611.75620171.0623621.97
49992025.01.13 04:00t/p12390.101.754581.763611.75458171.0523793.02
50002025.01.13 04:00t/p12420.101.753591.763591.75359171.0623964.08
50012025.01.13 04:00t/p12450.101.753821.763821.75382171.0624135.14
50022025.01.13 04:00t/p12460.101.753841.763841.75384171.0524306.19
50032025.01.13 04:00sell12760.101.753630.000000.00000
50042025.01.13 04:00modify12760.101.753631.777631.72963
50052025.01.13 04:00modify12640.101.772881.760131.74888
50062025.01.13 04:00modify12550.101.772291.760131.74829
50072025.01.13 04:00modify12540.101.773121.760131.74912
50082025.01.13 04:00modify12530.101.774401.760131.75040
50092025.01.13 04:00modify12520.101.776151.760131.75215
50102025.01.13 04:00modify12510.101.776681.760131.75268
50112025.01.13 04:00modify12500.101.776581.760131.75258
50122025.01.13 04:00modify12490.101.776471.760131.75247
50132025.01.13 04:00modify12480.101.776271.760131.75227
50142025.01.13 04:00modify12470.101.776431.760131.75243
50152025.01.13 04:00modify12440.101.777131.760131.75313
50162025.01.13 04:00modify12430.101.776461.760131.75246
50172025.01.13 04:00modify12410.101.775611.760131.75161
50182025.01.13 04:00modify12400.101.775451.760131.75145
50192025.01.13 04:00modify12380.101.774971.760131.75097
50202025.01.13 05:00t/p12430.101.752461.760131.75246171.0624477.25
50212025.01.13 05:00t/p12440.101.753131.760131.75313171.0624648.31
50222025.01.13 05:00t/p12470.101.752431.760131.75243171.0624819.37
50232025.01.13 05:00t/p12480.101.752271.760131.75227171.0624990.43
50242025.01.13 05:00t/p12490.101.752471.760131.75247174.2625164.69
50252025.01.13 05:00t/p12500.101.752581.760131.75258174.2525338.94
50262025.01.13 05:00t/p12510.101.752681.760131.75268174.2625513.19
50272025.01.13 05:00t/p12520.101.752151.760131.75215174.2525687.44
50282025.01.13 05:00sell12770.101.752900.000000.00000
50292025.01.13 05:00modify12770.101.752901.776901.72890
50302025.01.13 05:00modify12720.101.771921.759401.74792
50312025.01.13 05:00modify12640.101.772881.758881.74888
50322025.01.13 05:00modify12550.101.772291.759401.74829
50332025.01.13 05:00modify12540.101.773121.759121.74912
50342025.01.13 05:00modify12530.101.774401.759401.75040
50352025.01.13 05:00modify12410.101.775611.759401.75161
50362025.01.13 05:00modify12400.101.775451.759401.75145
50372025.01.13 05:00modify12380.101.774971.759401.75097
50382025.01.13 06:00sell12780.101.753140.000000.00000
50392025.01.13 06:00modify12780.101.753141.777141.72914
50402025.01.13 07:00sell12790.101.752440.000000.00000
50412025.01.13 07:00modify12790.101.752441.776441.72844
50422025.01.13 07:00modify12730.101.771091.758941.74709
50432025.01.13 07:00modify12700.101.770981.758941.74698
50442025.01.13 07:00modify12690.101.771231.758941.74723
50452025.01.13 07:00modify12650.101.771111.758941.74711
50462025.01.13 07:00modify12550.101.772291.758291.74829
50472025.01.13 08:00t/p12380.101.750971.759401.75097171.0625858.50
50482025.01.13 08:00t/p12400.101.751451.759401.75145171.0626029.56
50492025.01.13 08:00t/p12410.101.751611.759401.75161171.0526200.61
50502025.01.13 08:00sell12800.101.751580.000000.00000
50512025.01.13 08:00modify12800.101.751581.775581.72758
50522025.01.13 08:00modify12740.101.770511.758081.74651
50532025.01.13 08:00modify12730.101.771091.757091.74709
50542025.01.13 08:00modify12720.101.771921.757921.74792
50552025.01.13 08:00modify12700.101.770981.758081.74698
50562025.01.13 08:00modify12690.101.771231.757231.74723
50572025.01.13 08:00modify12680.101.770781.758081.74678
50582025.01.13 08:00modify12670.101.770581.758081.74658
50592025.01.13 08:00modify12660.101.770481.758081.74648
50602025.01.13 08:00modify12650.101.771111.757111.74711
50612025.01.13 08:00modify12640.101.772881.758081.74888
50622025.01.13 08:00modify12630.101.770431.758081.74643
50632025.01.13 08:00modify12540.101.773121.758081.74912
50642025.01.13 08:00modify12530.101.774401.758081.75040
50652025.01.13 09:00sell12810.101.750000.000000.00000
50662025.01.13 09:00modify12810.101.750001.774001.72600
50672025.01.13 09:00modify12740.101.770511.756501.74651
50682025.01.13 09:00modify12730.101.771091.756501.74709
50692025.01.13 09:00modify12720.101.771921.756501.74792
50702025.01.13 09:00modify12710.101.769531.755531.74553
50712025.01.13 09:00modify12700.101.770981.756501.74698
50722025.01.13 09:00modify12690.101.771231.756501.74723
50732025.01.13 09:00modify12680.101.770781.756501.74678
50742025.01.13 09:00modify12670.101.770581.756501.74658
50752025.01.13 09:00modify12660.101.770481.756481.74648
50762025.01.13 09:00modify12650.101.771111.756501.74711
50772025.01.13 09:00modify12640.101.772881.756501.74888
50782025.01.13 09:00modify12630.101.770431.756431.74643
50792025.01.13 09:00modify12620.101.768921.756501.74492
50802025.01.13 09:00modify12610.101.768861.756501.74486
50812025.01.13 09:00modify12550.101.772291.756501.74829
50822025.01.13 09:00modify12540.101.773121.756501.74912
50832025.01.13 09:00modify12530.101.774401.756501.75040
50842025.01.13 10:00t/p12530.101.750401.756501.75040174.2626374.87
50852025.01.13 10:00t/p12540.101.749121.756501.74912174.2526549.12
50862025.01.13 10:00t/p12550.101.748291.756501.74829174.2526723.36
50872025.01.13 10:00t/p12640.101.748881.756501.74888174.2626897.62
50882025.01.13 10:00t/p12650.101.747111.756501.74711174.2627071.88
50892025.01.13 10:00t/p12690.101.747231.756501.74723174.2527246.13
50902025.01.13 10:00t/p12700.101.746981.756501.74698174.2627420.38
50912025.01.13 10:00t/p12720.101.747921.756501.74792174.2627594.64
50922025.01.13 10:00t/p12730.101.747091.756501.74709175.3227769.97
50932025.01.13 10:00sell12820.101.747510.000000.00000
50942025.01.13 10:00modify12820.101.747511.771511.72351
50952025.01.13 10:00modify12740.101.770511.754011.74651
50962025.01.13 10:00modify12710.101.769531.754011.74553
50972025.01.13 10:00modify12680.101.770781.754011.74678
50982025.01.13 10:00modify12670.101.770581.754011.74658
50992025.01.13 10:00modify12660.101.770481.754011.74648
51002025.01.13 10:00modify12630.101.770431.754011.74643
51012025.01.13 10:00modify12620.101.768921.754011.74492
51022025.01.13 10:00modify12610.101.768861.754011.74486
51032025.01.13 10:00modify12600.101.766951.754011.74295
51042025.01.13 10:00modify12590.101.766401.754011.74240
51052025.01.13 10:00modify12580.101.767291.753291.74329
51062025.01.13 10:00modify12560.101.767411.753411.74341
51072025.01.13 11:00sell12830.101.751400.000000.00000
51082025.01.13 11:00modify12830.101.751401.775401.72740
51092025.01.13 12:00sell12840.101.747400.000000.00000
51102025.01.13 12:00modify12840.101.747401.771401.72340
51112025.01.13 12:00modify12600.101.766951.752951.74295
51122025.01.13 13:00t/p12630.101.746431.754011.74643174.2527944.21
51132025.01.13 13:00t/p12660.101.746481.754011.74648174.2628118.47
51142025.01.13 13:00t/p12670.101.746581.754011.74658174.2628292.73
51152025.01.13 13:00t/p12680.101.746781.754011.74678174.2628466.99
51162025.01.13 13:00t/p12740.101.746511.754011.74651175.3228642.31
51172025.01.13 13:00sell12850.101.747500.000000.00000
51182025.01.13 13:00modify12850.101.747501.771501.72350
51192025.01.13 14:00sell12860.101.749120.000000.00000
51202025.01.13 14:00modify12860.101.749121.773121.72512
51212025.01.13 15:00sell12870.101.749950.000000.00000
51222025.01.13 15:00modify12870.101.749951.773951.72595
51232025.01.13 16:00s/l12600.101.752951.752951.74295100.7628743.07
51242025.01.13 16:00sell12880.101.752130.000000.00000
51252025.01.13 16:00modify12880.101.752131.776131.72813
51262025.01.13 17:00s/l12560.101.753411.753411.74341100.7628843.83
51272025.01.13 17:00s/l12580.101.753291.753291.74329100.7728944.59
51282025.01.13 17:00sell12890.101.751710.000000.00000
51292025.01.13 17:00modify12890.101.751711.775711.72771
51302025.01.13 18:00s/l12590.101.754011.754011.7424088.9329033.52
51312025.01.13 18:00s/l12610.101.754011.754011.74486107.0129140.53
51322025.01.13 18:00s/l12620.101.754011.754011.74492107.4529247.98
51332025.01.13 18:00s/l12710.101.754011.754011.74553111.9329359.91
51342025.01.13 18:00sell12900.101.753960.000000.00000
51352025.01.13 18:00modify12900.101.753961.777961.72996
51362025.01.13 19:00sell12910.101.754470.000000.00000
51372025.01.13 19:00modify12910.101.754471.778471.73047
51382025.01.13 20:00sell12920.101.753380.000000.00000
51392025.01.13 20:00modify12920.101.753381.777381.72938
51402025.01.13 21:00sell12930.101.752950.000000.00000
51412025.01.13 21:00modify12930.101.752951.776951.72895
51422025.01.13 22:00sell12940.101.752190.000000.00000
51432025.01.13 22:00modify12940.101.752191.776191.72819
51442025.01.13 23:00sell12950.101.756290.000000.00000
51452025.01.13 23:00modify12950.101.756291.780291.73229
51462025.01.14 00:00sell12960.101.756750.000000.00000
51472025.01.14 00:00modify12960.101.756751.780751.73275
51482025.01.14 01:00sell12970.101.755630.000000.00000
51492025.01.14 01:00modify12970.101.755631.779631.73163
51502025.01.14 02:00sell12980.101.755350.000000.00000
51512025.01.14 02:00modify12980.101.755351.779351.73135
51522025.01.14 03:00sell12990.101.754620.000000.00000
51532025.01.14 03:00modify12990.101.754621.778621.73062
51542025.01.14 04:00sell13000.101.755140.000000.00000
51552025.01.14 04:00modify13000.101.755141.779141.73114
51562025.01.14 09:00sell13010.101.754680.000000.00000
51572025.01.14 09:00modify13010.101.754681.778681.73068
51582025.01.15 14:00modify12850.101.747501.771501.73550
51592025.01.15 14:00modify12840.101.747401.771401.73540
51602025.01.15 14:00modify12820.101.747511.771511.73551
51612025.01.16 20:00modify12860.101.749121.773121.73712
51622025.01.17 01:00buy13020.101.762050.000000.00000
51632025.01.17 01:00modify13020.101.762051.738051.78605
51642025.01.17 01:00modify12870.101.749951.773951.73795
51652025.01.17 01:00modify12810.101.750001.774001.73800
51662025.01.17 02:00buy13030.101.761950.000000.00000
51672025.01.17 02:00modify13030.101.761951.737951.78595
51682025.01.17 03:00buy13040.101.761960.000000.00000
51692025.01.17 03:00modify13040.101.761961.737961.78596
51702025.01.17 04:00buy13050.101.761300.000000.00000
51712025.01.17 04:00modify13050.101.761301.737301.78530
51722025.01.17 05:00buy13060.101.760310.000000.00000
51732025.01.17 05:00modify13060.101.760311.736311.78431
51742025.01.17 06:00buy13070.101.759920.000000.00000
51752025.01.17 06:00modify13070.101.759921.735921.78392
51762025.01.17 07:00buy13080.101.759590.000000.00000
51772025.01.17 07:00modify13080.101.759591.735591.78359
51782025.01.17 08:00buy13090.101.754380.000000.00000
51792025.01.17 08:00modify13090.101.754381.730381.77838
51802025.01.17 09:00buy13100.101.756640.000000.00000
51812025.01.17 09:00modify13100.101.756641.732641.78064
51822025.01.17 10:00buy13110.101.758210.000000.00000
51832025.01.17 10:00modify13110.101.758211.734211.78221
51842025.01.17 11:00buy13120.101.758270.000000.00000
51852025.01.17 11:00modify13120.101.758271.734271.78227
51862025.01.19 22:00buy13130.101.760300.000000.00000
51872025.01.19 22:00modify13130.101.760301.736301.78430
51882025.01.19 23:00close12570.101.762921.788991.740996.6829366.59
51892025.01.19 23:00buy13140.101.762920.000000.00000
51902025.01.19 23:00modify13140.101.762921.738921.78692
51912025.01.19 23:00modify12850.101.747501.771501.73850
51922025.01.19 23:00modify12840.101.747401.771401.73840
51932025.01.19 23:00modify12820.101.747511.771511.73851
51942025.01.20 00:00close12750.101.762081.781111.73311-43.9929322.59
51952025.01.20 00:00buy13150.101.762080.000000.00000
51962025.01.20 00:00modify13150.101.762081.738081.78608
51972025.01.20 01:00close12760.101.762421.777631.72963-72.0729250.52
51982025.01.20 01:00buy13160.101.762420.000000.00000
51992025.01.20 01:00modify13160.101.762421.738421.78642
52002025.01.20 02:00close12770.101.762801.776901.72890-80.2229170.30
52012025.01.20 02:00buy13170.101.762800.000000.00000
52022025.01.20 02:00modify13170.101.762801.738801.78680
52032025.01.20 03:00close12780.101.762541.777141.72914-76.5529093.75
52042025.01.20 03:00buy13180.101.762540.000000.00000
52052025.01.20 03:00modify13180.101.762541.738541.78654
52062025.01.20 04:00close12790.101.763381.776441.72844-87.8629005.88
52072025.01.20 04:00buy13190.101.763380.000000.00000
52082025.01.20 04:00modify13190.101.763381.739381.78738
52092025.01.20 05:00close12800.101.764111.775581.72758-99.5528906.33
52102025.01.20 05:00buy13200.101.764110.000000.00000
52112025.01.20 05:00modify13200.101.764111.740111.78811
52122025.01.20 05:00modify12890.101.751711.775711.73971
52132025.01.20 05:00modify12830.101.751401.775401.73940
52142025.01.20 06:00close12810.101.764731.774001.73800-115.7228790.61
52152025.01.20 06:00buy13210.101.764730.000000.00000
52162025.01.20 06:00modify13210.101.764731.740731.78873
52172025.01.20 06:00modify12940.101.752191.776191.74019
52182025.01.20 06:00modify12880.101.752131.776131.74013
52192025.01.20 06:00modify12860.101.749121.773121.74012
52202025.01.20 07:00close12820.101.765311.771511.73851-138.2928652.32
52212025.01.20 07:00buy13220.101.765310.000000.00000
52222025.01.20 07:00modify13220.101.765311.741311.78931
52232025.01.20 07:00modify12930.101.752951.776951.74095
52242025.01.20 07:00modify12870.101.749951.773951.74095
52252025.01.20 08:00close12830.101.764931.775401.73940-106.9028545.41
52262025.01.20 08:00buy13230.101.764930.000000.00000
52272025.01.20 08:00modify13230.101.764931.740931.78893
52282025.01.20 09:00close12840.101.763811.771401.73840-128.0628417.35
52292025.01.20 09:00buy13240.101.763810.000000.00000
52302025.01.20 09:00modify13240.101.763811.739811.78781
52312025.01.20 10:00close12850.101.763381.771501.73850-124.1728293.18
52322025.01.20 10:00buy13250.101.763380.000000.00000
52332025.01.20 10:00modify13250.101.763381.739381.78738
52342025.01.20 11:00close12860.101.764201.773121.74012-118.2928174.89
52352025.01.20 11:00buy13260.101.764200.000000.00000
52362025.01.20 11:00modify13260.101.764201.740201.78820
52372025.01.20 12:00close12870.101.765571.773951.74095-122.2628052.62
52382025.01.20 12:00buy13270.101.765570.000000.00000
52392025.01.20 12:00modify13270.101.765571.741571.78957
52402025.01.20 12:00modify12920.101.753381.777381.74138
52412025.01.20 13:00close12880.101.763661.776131.74013-92.2027960.42
52422025.01.20 13:00buy13280.101.763660.000000.00000
52432025.01.20 13:00modify13280.101.763661.739661.78766
52442025.01.20 14:00close12890.101.760511.775711.73971-72.1427888.28
52452025.01.20 14:00buy13290.101.760510.000000.00000
52462025.01.20 14:00modify13290.101.760511.736511.78451
52472025.01.20 15:00close12900.101.759441.777961.72996-47.7327840.55
52482025.01.20 15:00buy13300.101.759440.000000.00000
52492025.01.20 15:00modify13300.101.759441.735441.78344
52502025.01.20 16:00close12910.101.763031.778471.73047-70.3727770.17
52512025.01.20 16:00buy13310.101.763030.000000.00000
52522025.01.20 16:00modify13310.101.763031.739031.78703
52532025.01.20 17:00close12920.101.761211.777381.74138-65.0027705.17
52542025.01.20 17:00buy13320.101.761210.000000.00000
52552025.01.20 17:00modify13320.101.761211.737211.78521
52562025.01.20 18:00close12930.101.761161.776951.74095-67.7927637.38
52572025.01.20 18:00buy13330.101.761160.000000.00000
52582025.01.20 18:00modify13330.101.761161.737161.78516
52592025.01.20 19:00close12940.101.763221.776191.74019-88.5227548.85
52602025.01.20 19:00buy13340.101.763220.000000.00000
52612025.01.20 19:00modify13340.101.763221.739221.78722
52622025.01.21 01:00s/l12970.101.779631.779631.73163-183.8527365.00
52632025.01.21 01:00s/l12980.101.779351.779351.73135-183.8527181.15
52642025.01.21 01:00s/l12990.101.778621.778621.73062-183.8526997.30
52652025.01.21 01:00s/l13000.101.779141.779141.73114-183.8526813.44
52662025.01.21 01:00s/l13010.101.778681.778681.73068-183.8526629.59
52672025.01.21 01:00t/p13090.101.778381.730381.77838177.0426806.63
52682025.01.21 01:00modify12960.101.756751.780751.74775
52692025.01.21 01:00modify12950.101.756291.780291.74729
52702025.01.21 14:00modify12950.101.756291.780291.75029
52712025.01.23 14:00modify13100.101.756641.768781.78064
52722025.01.23 14:00modify12960.101.756751.780751.75075
52732025.01.23 21:00modify13100.101.756641.769431.78064
52742025.01.23 23:00modify13120.101.758271.770531.78227
52752025.01.23 23:00modify13110.101.758211.770531.78221
52762025.01.23 23:00modify13100.101.756641.770641.78064
52772025.01.24 05:00modify13120.101.758271.771031.78227
52782025.01.24 05:00modify13110.101.758211.771031.78221
52792025.01.24 05:00modify12950.101.756291.780291.75329
52802025.01.24 07:00buy13350.101.777150.000000.00000
52812025.01.24 07:00modify13350.101.777151.753151.80115
52822025.01.24 09:00modify13100.101.756641.771151.78064
52832025.01.24 10:00s/l12950.101.780291.780291.75329-190.2526616.38
52842025.01.24 10:00s/l12960.101.780751.780751.75075-189.1826427.20
52852025.01.24 10:00t/p13100.101.780641.771151.78064178.4626605.66
52862025.01.24 10:00t/p13110.101.782211.771031.78221178.4726784.12
52872025.01.24 10:00t/p13120.101.782271.771031.78227178.4726962.59
52882025.01.24 10:00buy13360.101.780580.000000.00000
52892025.01.24 10:00modify13360.101.780581.756581.80458
52902025.01.24 10:00modify13330.101.761161.774081.78516
52912025.01.24 10:00modify13320.101.761211.774081.78521
52922025.01.24 10:00modify13300.101.759441.774081.78344
52932025.01.24 10:00modify13290.101.760511.774511.78451
52942025.01.24 10:00modify13150.101.762081.774081.78608
52952025.01.24 10:00modify13130.101.760301.774301.78430
52962025.01.24 10:00modify13080.101.759591.774081.78359
52972025.01.24 10:00modify13070.101.759921.774081.78392
52982025.01.24 10:00modify13060.101.760311.774311.78431
52992025.01.24 10:00modify13050.101.761301.774081.78530
53002025.01.24 10:00modify13040.101.761961.774081.78596
53012025.01.24 10:00modify13030.101.761951.774081.78595
53022025.01.24 10:00modify13020.101.762051.774081.78605
53032025.01.24 11:00buy13370.101.781250.000000.00000
53042025.01.24 11:00modify13370.101.781251.757251.80525
53052025.01.24 11:00modify13330.101.761161.775161.78516
53062025.01.24 11:00modify13320.101.761211.775211.78521
53072025.01.24 11:00modify13300.101.759441.774751.78344
53082025.01.24 11:00modify13180.101.762541.774751.78654
53092025.01.24 11:00modify13160.101.762421.774751.78642
53102025.01.24 11:00modify13150.101.762081.774751.78608
53112025.01.24 11:00modify13080.101.759591.774751.78359
53122025.01.24 11:00modify13070.101.759921.774751.78392
53132025.01.24 11:00modify13050.101.761301.775301.78530
53142025.01.24 11:00modify13040.101.761961.774751.78596
53152025.01.24 11:00modify13030.101.761951.774751.78595
53162025.01.24 11:00modify13020.101.762051.774751.78605
53172025.01.24 12:00buy13380.101.779900.000000.00000
53182025.01.24 12:00modify13380.101.779901.755901.80390
53192025.01.24 13:00buy13390.101.780150.000000.00000
53202025.01.24 13:00modify13390.101.780151.756151.80415
53212025.01.24 14:00buy13400.101.778570.000000.00000
53222025.01.24 14:00modify13400.101.778571.754571.80257
53232025.01.24 15:00buy13410.101.783550.000000.00000
53242025.01.24 15:00modify13410.101.783551.759551.80755
53252025.01.24 15:00modify13340.101.763221.777221.78722
53262025.01.24 15:00modify13330.101.761161.777051.78516
53272025.01.24 15:00modify13320.101.761211.777051.78521
53282025.01.24 15:00modify13310.101.763031.777051.78703
53292025.01.24 15:00modify13300.101.759441.777051.78344
53302025.01.24 15:00modify13290.101.760511.777051.78451
53312025.01.24 15:00modify13280.101.763661.777661.78766
53322025.01.24 15:00modify13260.101.764201.777051.78820
53332025.01.24 15:00modify13250.101.763381.777381.78738
53342025.01.24 15:00modify13240.101.763811.777811.78781
53352025.01.24 15:00modify13230.101.764931.777051.78893
53362025.01.24 15:00modify13210.101.764731.777051.78873
53372025.01.24 15:00modify13200.101.764111.777051.78811
53382025.01.24 15:00modify13190.101.763381.777381.78738
53392025.01.24 15:00modify13180.101.762541.777051.78654
53402025.01.24 15:00modify13170.101.762801.777051.78680
53412025.01.24 15:00modify13160.101.762421.777051.78642
53422025.01.24 15:00modify13150.101.762081.777051.78608
53432025.01.24 15:00modify13140.101.762921.777051.78692
53442025.01.24 15:00modify13130.101.760301.777051.78430
53452025.01.24 15:00modify13080.101.759591.777051.78359
53462025.01.24 15:00modify13070.101.759921.777051.78392
53472025.01.24 15:00modify13060.101.760311.777051.78431
53482025.01.24 15:00modify13050.101.761301.777051.78530
53492025.01.24 15:00modify13040.101.761961.777051.78596
53502025.01.24 15:00modify13030.101.761951.777051.78595
53512025.01.24 15:00modify13020.101.762051.777051.78605
53522025.01.24 16:00t/p13020.101.786051.777051.78605178.4727141.05
53532025.01.24 16:00t/p13030.101.785951.777051.78595178.4727319.52
53542025.01.24 16:00t/p13040.101.785961.777051.78596178.4727497.99
53552025.01.24 16:00t/p13050.101.785301.777051.78530178.4727676.45
53562025.01.24 16:00t/p13060.101.784311.777051.78431178.4727854.92
53572025.01.24 16:00t/p13070.101.783921.777051.78392178.4728033.38
53582025.01.24 16:00t/p13080.101.783591.777051.78359178.4628211.84
53592025.01.24 16:00t/p13130.101.784301.777051.78430178.4628390.29
53602025.01.24 16:00t/p13140.101.786921.777051.78692178.4728568.76
53612025.01.24 16:00t/p13150.101.786081.777051.78608178.1828746.94
53622025.01.24 16:00t/p13160.101.786421.777051.78642178.1828925.12
53632025.01.24 16:00t/p13170.101.786801.777051.78680178.1829103.30
53642025.01.24 16:00t/p13180.101.786541.777051.78654178.1729281.47
53652025.01.24 16:00t/p13190.101.787381.777381.78738178.1829459.66
53662025.01.24 16:00t/p13200.101.788111.777051.78811178.1829637.84
53672025.01.24 16:00t/p13240.101.787811.777811.78781178.1729816.01
53682025.01.24 16:00t/p13250.101.787381.777381.78738178.1829994.19
53692025.01.24 16:00t/p13260.101.788201.777051.78820178.1830172.37
53702025.01.24 16:00t/p13280.101.787661.777661.78766178.1830350.55
53712025.01.24 16:00t/p13290.101.784511.777051.78451178.1830528.73
53722025.01.24 16:00t/p13300.101.783441.777051.78344178.1830706.91
53732025.01.24 16:00t/p13310.101.787031.777051.78703178.1830885.09
53742025.01.24 16:00t/p13320.101.785211.777051.78521178.1731063.26
53752025.01.24 16:00t/p13330.101.785161.777051.78516178.1831241.44
53762025.01.24 16:00t/p13340.101.787221.777221.78722178.1731419.61
53772025.01.24 16:00buy13420.101.788860.000000.00000
53782025.01.24 16:00modify13420.101.788861.764861.81286
53792025.01.24 16:00modify13270.101.765571.782361.78957
53802025.01.24 16:00modify13230.101.764931.782361.78893
53812025.01.24 16:00modify13220.101.765311.782361.78931
53822025.01.24 16:00modify13210.101.764731.782361.78873
53832025.01.24 17:00t/p13210.101.788731.782361.78873178.1831597.80
53842025.01.24 17:00t/p13220.101.789311.782361.78931178.1831775.98
53852025.01.24 17:00t/p13230.101.788931.782361.78893178.1831954.16
53862025.01.24 17:00t/p13270.101.789571.782361.78957178.1732132.33
53872025.01.24 17:00buy13430.101.791050.000000.00000
53882025.01.24 17:00modify13430.101.791051.767051.81505
53892025.01.24 18:00buy13440.101.790670.000000.00000
53902025.01.24 18:00modify13440.101.790671.766671.81467
53912025.01.24 19:00buy13450.101.790330.000000.00000
53922025.01.24 19:00modify13450.101.790331.766331.81433
53932025.01.24 20:00buy13460.101.790680.000000.00000
53942025.01.24 20:00modify13460.101.790681.766681.81468
53952025.01.24 21:00buy13470.101.791540.000000.00000
53962025.01.24 21:00modify13470.101.791541.767541.81554
53972025.01.26 22:00buy13480.101.790550.000000.00000
53982025.01.26 22:00modify13480.101.790551.766551.81455
53992025.01.26 23:00buy13490.101.792080.000000.00000
54002025.01.26 23:00modify13490.101.792081.768081.81608
54012025.01.27 00:00buy13500.101.792520.000000.00000
54022025.01.27 00:00modify13500.101.792521.768521.81652
54032025.01.27 01:00buy13510.101.790850.000000.00000
54042025.01.27 01:00modify13510.101.790851.766851.81485
54052025.01.27 02:00buy13520.101.790940.000000.00000
54062025.01.27 02:00modify13520.101.790941.766941.81494
54072025.01.27 03:00buy13530.101.791710.000000.00000
54082025.01.27 03:00modify13530.101.791711.767711.81571
54092025.01.27 04:00buy13540.101.791070.000000.00000
54102025.01.27 04:00modify13540.101.791071.767071.81507
54112025.01.27 05:00buy13550.101.790930.000000.00000
54122025.01.27 05:00modify13550.101.790931.766931.81493
54132025.01.27 06:00buy13560.101.790750.000000.00000
54142025.01.27 06:00modify13560.101.790751.766751.81475
54152025.01.27 07:00buy13570.101.790950.000000.00000
54162025.01.27 07:00modify13570.101.790951.766951.81495
54172025.01.27 08:00buy13580.101.790120.000000.00000
54182025.01.27 08:00modify13580.101.790121.766121.81412
54192025.01.27 12:00buy13590.101.794980.000000.00000
54202025.01.27 12:00modify13590.101.794981.770981.81898
54212025.01.27 13:00buy13600.101.794820.000000.00000
54222025.01.27 13:00modify13600.101.794821.770821.81882
54232025.01.27 14:00buy13610.101.795440.000000.00000
54242025.01.27 14:00modify13610.101.795441.771441.81944
54252025.01.27 15:00buy13620.101.797660.000000.00000
54262025.01.27 15:00modify13620.101.797661.773661.82166
54272025.01.27 15:00modify13400.101.778571.791161.80257
54282025.01.27 15:00modify13350.101.777151.791161.80115
54292025.01.27 16:00buy13630.101.794540.000000.00000
54302025.01.27 16:00modify13630.101.794541.770541.81854
54312025.01.27 17:00buy13640.101.795730.000000.00000
54322025.01.27 17:00modify13640.101.795731.771731.81973
54332025.01.27 18:00buy13650.101.796410.000000.00000
54342025.01.27 18:00modify13650.101.796411.772411.82041
54352025.01.27 19:00buy13660.101.795350.000000.00000
54362025.01.27 19:00modify13660.101.795351.771351.81935
54372025.01.27 20:00buy13670.101.796030.000000.00000
54382025.01.27 20:00modify13670.101.796031.772031.82003
54392025.01.27 21:00buy13680.101.795490.000000.00000
54402025.01.27 21:00modify13680.101.795491.771491.81949
54412025.01.27 22:00buy13690.101.794150.000000.00000
54422025.01.27 22:00modify13690.101.794151.770151.81815
54432025.01.27 23:00buy13700.101.795540.000000.00000
54442025.01.27 23:00modify13700.101.795541.771541.81954
54452025.01.28 00:00buy13710.101.793820.000000.00000
54462025.01.28 00:00modify13710.101.793821.769821.81782
54472025.01.28 01:00buy13720.101.793020.000000.00000
54482025.01.28 01:00modify13720.101.793021.769021.81702
54492025.01.28 02:00buy13730.101.792660.000000.00000
54502025.01.28 02:00modify13730.101.792661.768661.81666
54512025.01.28 03:00s/l13350.101.791161.791161.80115103.5832235.91
54522025.01.28 03:00s/l13400.101.791161.791161.8025793.1432329.05
54532025.01.28 03:00buy13740.101.791550.000000.00000
54542025.01.28 03:00modify13740.101.791551.767551.81555
54552025.01.28 04:00buy13750.101.791700.000000.00000
54562025.01.28 04:00modify13750.101.791701.767701.81570
54572025.01.29 09:00buy13760.101.793850.000000.00000
54582025.01.29 09:00modify13760.101.793851.769851.81785
54592025.01.29 10:00close13360.101.792071.756581.8045885.3432414.38
54602025.01.29 10:00buy13770.101.792570.000000.00000
54612025.01.29 10:00modify13770.101.792571.768571.81657
54622025.01.29 11:00close13370.101.791201.757251.8052574.0232488.40
54632025.01.29 11:00sell13780.101.791200.000000.00000
54642025.01.29 11:00modify13780.101.791201.815201.76720
54652025.01.29 12:00close13380.101.791591.755901.8039086.8232575.21
54662025.01.29 12:00sell13790.101.791590.000000.00000
54672025.01.29 12:00modify13790.101.791591.815591.76759
54682025.01.29 13:00close13390.101.793261.756151.8041597.2532672.46
54692025.01.29 13:00buy13800.101.793760.000000.00000
54702025.01.29 13:00modify13800.101.793761.769761.81776
54712025.01.29 14:00close13410.101.793131.759551.8075571.3032743.76
54722025.01.29 14:00buy13810.101.793630.000000.00000
54732025.01.29 14:00modify13810.101.793631.769631.81763
54742025.01.29 15:00close13420.101.791521.764861.8128620.4232764.17
54752025.01.29 15:00buy13820.101.792020.000000.00000
54762025.01.29 15:00modify13820.101.792021.768021.81602
54772025.01.29 16:00close13430.101.795681.767051.8150534.9132799.08
54782025.01.29 16:00buy13830.101.796180.000000.00000
54792025.01.29 16:00modify13830.101.796181.772181.82018
54802025.01.29 17:00close13440.101.794181.766671.8146726.6732825.74
54812025.01.29 17:00buy13840.101.794680.000000.00000
54822025.01.29 17:00modify13840.101.794681.770681.81868
54832025.02.02 22:00modify13820.101.792021.806021.81602
54842025.02.02 22:00modify13790.101.791591.815591.78559
54852025.02.02 22:00modify13780.101.791201.815201.78520
54862025.02.02 22:00modify13770.101.792571.805081.81657
54872025.02.02 22:00modify13750.101.791701.805701.81570
54882025.02.02 22:00modify13740.101.791551.805551.81555
54892025.02.02 22:00modify13730.101.792661.805081.81666
54902025.02.02 22:00modify13720.101.793021.805081.81702
54912025.02.02 22:00modify13580.101.790121.805081.81412
54922025.02.02 22:00modify13570.101.790951.805081.81495
54932025.02.02 22:00modify13560.101.790751.805081.81475
54942025.02.02 22:00modify13550.101.790931.805081.81493
54952025.02.02 22:00modify13540.101.791071.805081.81507
54962025.02.02 22:00modify13530.101.791711.805711.81571
54972025.02.02 22:00modify13520.101.790941.805081.81494
54982025.02.02 22:00modify13510.101.790851.805081.81485
54992025.02.02 22:00modify13500.101.792521.805081.81652
55002025.02.02 22:00modify13490.101.792081.806081.81608
55012025.02.02 22:00modify13480.101.790551.805081.81455
55022025.02.02 22:00modify13470.101.791541.805541.81554
55032025.02.02 22:00modify13460.101.790681.805081.81468
55042025.02.02 22:00modify13450.101.790331.805081.81433
55052025.02.02 23:00t/p13450.101.814331.805081.81433178.4733004.21
55062025.02.02 23:00t/p13460.101.814681.805081.81468178.4733182.67
55072025.02.02 23:00t/p13480.101.814551.805081.81455178.4733361.14
55082025.02.02 23:00t/p13510.101.814851.805081.81485178.1833539.32
55092025.02.02 23:00t/p13520.101.814941.805081.81494178.1733717.49
55102025.02.02 23:00t/p13550.101.814931.805081.81493178.1833895.67
55112025.02.02 23:00t/p13560.101.814751.805081.81475178.1834073.85
55122025.02.02 23:00t/p13570.101.814951.805081.81495178.1834252.03
55132025.02.02 23:00t/p13580.101.814121.805081.81412178.1734430.20
55142025.02.02 23:00s/l13780.101.815201.815201.78520-180.6534249.55
55152025.02.02 23:00modify13810.101.793631.806171.81763
55162025.02.02 23:00modify13800.101.793761.806171.81776
55172025.02.02 23:00modify13790.101.791591.815591.78859
55182025.02.02 23:00modify13770.101.792571.806571.81657
55192025.02.02 23:00modify13760.101.793851.806171.81785
55202025.02.02 23:00modify13740.101.791551.806171.81555
55212025.02.02 23:00modify13730.101.792661.806661.81666
55222025.02.02 23:00modify13720.101.793021.807021.81702
55232025.02.02 23:00modify13710.101.793821.806171.81782
55242025.02.02 23:00modify13690.101.794151.806171.81815
55252025.02.02 23:00modify13540.101.791071.806171.81507
55262025.02.02 23:00modify13500.101.792521.806521.81652
55272025.02.02 23:00modify13470.101.791541.806171.81554
55282025.02.03 01:00s/l13470.101.806171.806171.81554109.8534359.40
55292025.02.03 01:00s/l13490.101.806081.806081.81608105.2234464.62
55302025.02.03 01:00s/l13500.101.806521.806521.81652104.9434569.56
55312025.02.03 01:00s/l13530.101.805711.805711.81571104.9434674.49
55322025.02.03 01:00s/l13540.101.806171.806171.81507113.0334787.52
55332025.02.03 01:00s/l13690.101.806171.806171.8181590.3834877.90
55342025.02.03 01:00s/l13710.101.806171.806171.8178292.5234970.42
55352025.02.03 01:00s/l13720.101.807021.807021.81702104.6535075.07
55362025.02.03 01:00s/l13730.101.806661.806661.81666104.6535179.72
55372025.02.03 01:00s/l13740.101.806171.806171.81555109.2135288.93
55382025.02.03 01:00s/l13750.101.805701.805701.81570104.6535393.58
55392025.02.03 01:00s/l13760.101.806171.806171.8178592.0235485.60
55402025.02.03 01:00s/l13770.101.806571.806571.81657104.3735589.96
55412025.02.03 01:00s/l13800.101.806171.806171.8177692.6835682.64
55422025.02.03 01:00s/l13810.101.806171.806171.8176393.6435776.27
55432025.02.03 01:00s/l13820.101.806021.806021.81602104.3735880.64
55442025.02.03 14:00modify13840.101.794681.807411.81868
55452025.02.03 14:00modify13660.101.795351.807411.81935
55462025.02.03 14:00modify13630.101.794541.807411.81854
55472025.02.03 14:00modify13600.101.794821.807411.81882
55482025.02.03 14:00modify13590.101.794981.807411.81898
55492025.02.03 16:00s/l13590.101.807411.807411.8189893.4035974.03
55502025.02.03 16:00s/l13600.101.807411.807411.8188294.5836068.61
55512025.02.03 16:00s/l13630.101.807411.807411.8185496.6336165.24
55522025.02.03 16:00s/l13660.101.807411.807411.8193590.6836255.91
55532025.02.03 16:00s/l13840.101.807411.807411.8186895.0336350.94
55542025.02.03 17:00s/l13790.101.815591.815591.78859-181.7236169.22
55552025.02.04 14:00sell13850.101.787300.000000.00000
55562025.02.04 14:00modify13850.101.787301.811301.76330
55572025.02.04 15:00sell13860.101.788780.000000.00000
55582025.02.04 15:00modify13860.101.788781.812781.76478
55592025.02.04 16:00sell13870.101.787430.000000.00000
55602025.02.04 16:00modify13870.101.787431.811431.76343
55612025.02.04 17:00sell13880.101.787450.000000.00000
55622025.02.04 17:00modify13880.101.787451.811451.76345
55632025.02.04 18:00sell13890.101.789910.000000.00000
55642025.02.04 18:00modify13890.101.789911.813911.76591
55652025.02.04 19:00sell13900.101.789020.000000.00000
55662025.02.04 19:00modify13900.101.789021.813021.76502
55672025.02.04 20:00sell13910.101.785340.000000.00000
55682025.02.04 20:00modify13910.101.785341.809341.76134
55692025.02.04 20:00modify13620.101.797661.773661.80966
55702025.02.04 21:00sell13920.101.787800.000000.00000
55712025.02.04 21:00modify13920.101.787801.811801.76380
55722025.02.04 22:00sell13930.101.785920.000000.00000
55732025.02.04 22:00modify13930.101.785921.809921.76192
55742025.02.04 23:00sell13940.101.787430.000000.00000
55752025.02.04 23:00modify13940.101.787431.811431.76343
55762025.02.05 00:00sell13950.101.788520.000000.00000
55772025.02.05 00:00modify13950.101.788521.812521.76452
55782025.02.05 01:00sell13960.101.787840.000000.00000
55792025.02.05 01:00modify13960.101.787841.811841.76384
55802025.02.05 02:00sell13970.101.787320.000000.00000
55812025.02.05 02:00modify13970.101.787321.811321.76332
55822025.02.05 03:00sell13980.101.787540.000000.00000
55832025.02.05 03:00modify13980.101.787541.811541.76354
55842025.02.05 04:00sell13990.101.787660.000000.00000
55852025.02.05 04:00modify13990.101.787661.811661.76366
55862025.02.06 10:00modify13830.101.796181.772181.80818
55872025.02.06 10:00modify13670.101.796031.772031.80803
55882025.02.06 10:00modify13650.101.796411.772411.80841
55892025.02.06 11:00modify13700.101.795541.771541.80754
55902025.02.06 11:00modify13680.101.795491.771491.80749
55912025.02.06 11:00modify13640.101.795731.771731.80773
55922025.02.06 11:00modify13620.101.797661.773661.80666
55932025.02.06 11:00modify13610.101.795441.771441.80744
55942025.02.06 13:00modify13830.101.796181.772181.79918
55952025.02.06 13:00modify13700.101.795541.771541.80154
55962025.02.06 13:00modify13680.101.795491.771491.80149
55972025.02.06 13:00modify13670.101.796031.772031.80203
55982025.02.06 13:00modify13650.101.796411.772411.79941
55992025.02.06 13:00modify13640.101.795731.771731.80173
56002025.02.06 13:00modify13620.101.797661.773661.80066
56012025.02.06 13:00modify13610.101.795441.771441.80144
56022025.02.06 15:00sell14000.101.777500.000000.00000
56032025.02.06 15:00modify14000.101.777501.801501.75350
56042025.02.06 16:00sell14010.101.777510.000000.00000
56052025.02.06 16:00modify14010.101.777511.801511.75351
56062025.02.06 17:00sell14020.101.779460.000000.00000
56072025.02.06 17:00modify14020.101.779461.803461.75546
56082025.02.06 18:00sell14030.101.780180.000000.00000
56092025.02.06 18:00modify14030.101.780181.804181.75618
56102025.02.07 12:00sell14040.101.784680.000000.00000
56112025.02.07 12:00modify14040.101.784681.808681.76068
56122025.02.07 13:00sell14050.101.784340.000000.00000
56132025.02.07 13:00modify14050.101.784341.808341.76034
56142025.02.07 14:00sell14060.101.777890.000000.00000
56152025.02.07 14:00modify14060.101.777891.801891.75389
56162025.02.07 15:00sell14070.101.780200.000000.00000
56172025.02.07 15:00modify14070.101.780201.804201.75620
56182025.02.07 17:00s/l13620.101.773661.773661.80066-172.7635996.45
56192025.02.07 17:00modify13700.101.795541.771541.79854
56202025.02.07 17:00modify13680.101.795491.771491.79849
56212025.02.07 17:00modify13670.101.796031.772031.79903
56222025.02.07 17:00modify13640.101.795731.771731.79873
56232025.02.07 17:00modify13610.101.795441.771441.79844
56242025.02.07 18:00s/l13610.101.771441.771441.79844-172.7535823.70
56252025.02.07 18:00s/l13640.101.771731.771731.79873-172.7635650.94
56262025.02.07 18:00s/l13650.101.772411.772411.79941-172.7635478.17
56272025.02.07 18:00s/l13670.101.772031.772031.79903-172.7635305.41
56282025.02.07 18:00s/l13680.101.771491.771491.79849-172.7635132.65
56292025.02.07 18:00s/l13700.101.771541.771541.79854-172.7634959.89
56302025.02.07 18:00s/l13830.101.772181.772181.79918-173.3234786.56
56312025.02.07 21:00sell14080.101.771620.000000.00000
56322025.02.07 21:00modify14080.101.771621.795621.74762
56332025.02.09 22:00sell14090.101.773530.000000.00000
56342025.02.09 22:00modify14090.101.773531.797531.74953
56352025.02.09 23:00sell14100.101.776760.000000.00000
56362025.02.09 23:00modify14100.101.776761.800761.75276
56372025.02.10 09:00sell14110.101.777190.000000.00000
56382025.02.10 09:00modify14110.101.777191.801191.75319
56392025.02.10 10:00sell14120.101.777460.000000.00000
56402025.02.10 10:00modify14120.101.777461.801461.75346
56412025.02.10 11:00sell14130.101.778980.000000.00000
56422025.02.10 11:00modify14130.101.778981.802981.75498
56432025.02.10 12:00sell14140.101.778270.000000.00000
56442025.02.10 12:00modify14140.101.778271.802271.75427
56452025.02.10 13:00sell14150.101.776040.000000.00000
56462025.02.10 13:00modify14150.101.776041.800041.75204
56472025.02.10 14:00sell14160.101.776250.000000.00000
56482025.02.10 14:00modify14160.101.776251.800251.75225
56492025.02.10 15:00sell14170.101.774590.000000.00000
56502025.02.10 15:00modify14170.101.774591.798591.75059
56512025.02.10 16:00sell14180.101.774030.000000.00000
56522025.02.10 16:00modify14180.101.774031.798031.75003
56532025.02.10 17:00sell14190.101.772590.000000.00000
56542025.02.10 17:00modify14190.101.772591.796591.74859
56552025.02.10 18:00sell14200.101.772680.000000.00000
56562025.02.10 18:00modify14200.101.772681.796681.74868
56572025.02.10 19:00sell14210.101.769990.000000.00000
56582025.02.10 19:00modify14210.101.769991.793991.74599
56592025.02.10 19:00modify13950.101.788521.776491.76452
56602025.02.10 19:00modify13900.101.789021.776491.76502
56612025.02.10 19:00modify13890.101.789911.775911.76591
56622025.02.10 19:00modify13860.101.788781.776491.76478
56632025.02.10 20:00sell14220.101.769230.000000.00000
56642025.02.10 20:00modify14220.101.769231.793231.74523
56652025.02.10 20:00modify13960.101.787841.775731.76384
56662025.02.10 20:00modify13950.101.788521.775731.76452
56672025.02.10 20:00modify13920.101.787801.775731.76380
56682025.02.10 20:00modify13900.101.789021.775021.76502
56692025.02.10 20:00modify13860.101.788781.774781.76478
56702025.02.10 21:00sell14230.101.769340.000000.00000
56712025.02.10 21:00modify14230.101.769341.793341.74534
56722025.02.10 22:00sell14240.101.769010.000000.00000
56732025.02.10 22:00modify14240.101.769011.793011.74501
56742025.02.10 22:00modify13990.101.787661.775511.76366
56752025.02.10 22:00modify13980.101.787541.775511.76354
56762025.02.10 22:00modify13950.101.788521.774521.76452
56772025.02.10 23:00close13850.101.772641.811301.76330101.3434887.91
56782025.02.10 23:00sell14250.101.772140.000000.00000
56792025.02.10 23:00modify14250.101.772141.796141.74814
56802025.02.11 00:00close13860.101.772501.774781.76478112.1935000.09
56812025.02.11 00:00sell14260.101.772000.000000.00000
56822025.02.11 00:00modify14260.101.772001.796001.74800
56832025.02.11 08:00modify13990.101.787661.774961.76366
56842025.02.11 08:00modify13980.101.787541.774961.76354
56852025.02.11 08:00modify13970.101.787321.774961.76332
56862025.02.11 08:00modify13960.101.787841.774961.76384
56872025.02.11 08:00modify13940.101.787431.774961.76343
56882025.02.11 08:00modify13920.101.787801.774961.76380
56892025.02.11 08:00modify13890.101.789911.774961.76591
56902025.02.11 08:00modify13880.101.787451.774961.76345
56912025.02.11 08:00modify13870.101.787431.774961.76343
56922025.02.11 10:00s/l13950.101.774521.774521.7645296.5035096.60
56932025.02.11 14:00s/l13870.101.774961.774961.7634384.1935180.78
56942025.02.11 14:00s/l13880.101.774961.774961.7634584.3335265.11
56952025.02.11 14:00s/l13890.101.774961.774961.76591102.4135367.52
56962025.02.11 14:00s/l13900.101.775021.775021.7650295.4335462.95
56972025.02.11 14:00s/l13920.101.774961.774961.7638086.9035549.84
56982025.02.11 14:00s/l13940.101.774961.774961.7634384.1935634.03
56992025.02.11 14:00s/l13960.101.774961.774961.7638488.2635722.29
57002025.02.11 14:00s/l13970.101.774961.774961.7633284.4435806.74
57012025.02.11 14:00s/l13980.101.774961.774961.7635486.0535892.79
57022025.02.11 14:00s/l13990.101.774961.774961.7636686.9435979.73
57032025.02.12 04:00buy14270.101.779140.000000.00000
57042025.02.12 04:00modify14270.101.779141.755141.80314
57052025.02.12 05:00buy14280.101.779110.000000.00000
57062025.02.12 05:00modify14280.101.779111.755111.80311
57072025.02.12 06:00buy14290.101.779450.000000.00000
57082025.02.12 06:00modify14290.101.779451.755451.80345
57092025.02.12 07:00buy14300.101.779200.000000.00000
57102025.02.12 07:00modify14300.101.779201.755201.80320
57112025.02.12 08:00buy14310.101.780560.000000.00000
57122025.02.12 08:00modify14310.101.780561.756561.80456
57132025.02.12 09:00buy14320.101.779770.000000.00000
57142025.02.12 09:00modify14320.101.779771.755771.80377
57152025.02.12 10:00buy14330.101.781150.000000.00000
57162025.02.12 10:00modify14330.101.781151.757151.80515
57172025.02.12 10:00modify14240.101.769011.793011.75701
57182025.02.12 11:00buy14340.101.780370.000000.00000
57192025.02.12 11:00modify14340.101.780371.756371.80437
57202025.02.12 12:00buy14350.101.780950.000000.00000
57212025.02.12 12:00modify14350.101.780951.756951.80495
57222025.02.12 13:00buy14360.101.781040.000000.00000
57232025.02.12 13:00modify14360.101.781041.757041.80504
57242025.02.12 18:00buy14370.101.779840.000000.00000
57252025.02.12 18:00modify14370.101.779841.755841.80384
57262025.02.12 21:00close13910.101.777991.809341.7613445.4936025.23
57272025.02.12 21:00buy14380.101.777990.000000.00000
57282025.02.12 21:00modify14380.101.777991.753991.80199
57292025.02.12 22:00close13930.101.778921.809921.7619242.9236068.15
57302025.02.12 22:00buy14390.101.778920.000000.00000
57312025.02.12 22:00modify14390.101.778921.754921.80292
57322025.02.12 23:00close14000.101.779531.801501.75350-19.1736048.97
57332025.02.12 23:00buy14400.101.779530.000000.00000
57342025.02.12 23:00modify14400.101.779531.755531.80353
57352025.02.13 00:00close14010.101.780481.801511.75351-29.2936019.68
57362025.02.13 00:00buy14410.101.780480.000000.00000
57372025.02.13 00:00modify14410.101.780481.756481.80448
57382025.02.13 01:00close14020.101.779511.803461.75546-7.8336011.85
57392025.02.13 01:00buy14420.101.779510.000000.00000
57402025.02.13 01:00modify14420.101.779511.755511.80351
57412025.02.13 02:00close14030.101.779961.804181.75618-5.8536005.99
57422025.02.13 02:00buy14430.101.779960.000000.00000
57432025.02.13 02:00modify14430.101.779961.755961.80396
57442025.02.13 03:00close14040.101.780301.808681.7606825.7936031.79
57452025.02.13 03:00buy14440.101.780300.000000.00000
57462025.02.13 03:00modify14440.101.780301.756301.80430
57472025.02.13 04:00close14050.101.780391.808341.7603422.6336054.42
57482025.02.13 04:00buy14450.101.780390.000000.00000
57492025.02.13 04:00modify14450.101.780391.756391.80439
57502025.02.13 05:00close14060.101.781171.801891.75389-30.5136023.91
57512025.02.13 05:00buy14460.101.781170.000000.00000
57522025.02.13 05:00modify14460.101.781171.757171.80517
57532025.02.13 06:00close14070.101.781121.804201.75620-13.1636010.76
57542025.02.13 06:00buy14470.101.781120.000000.00000
57552025.02.13 06:00modify14470.101.781121.757121.80512
57562025.02.13 07:00close14080.101.780851.795621.74762-74.2435936.52
57572025.02.13 07:00buy14480.101.780850.000000.00000
57582025.02.13 07:00modify14480.101.780851.756851.80485
57592025.02.13 08:00close14090.101.785211.797531.74953-92.2435844.28
57602025.02.13 08:00buy14490.101.785210.000000.00000
57612025.02.13 08:00modify14490.101.785211.761211.80921
57622025.02.13 08:00modify14260.101.772001.796001.76000
57632025.02.13 08:00modify14250.101.772141.796141.76014
57642025.02.13 08:00modify14240.101.769011.793011.76001
57652025.02.13 08:00modify14230.101.769341.793341.76034
57662025.02.13 08:00modify14220.101.769231.793231.76023
57672025.02.13 08:00modify14210.101.769991.793991.76099
57682025.02.13 08:00modify14200.101.772681.796681.76068
57692025.02.13 08:00modify14190.101.772591.796591.76059
57702025.02.13 09:00close14100.101.783391.800761.75276-55.1235789.17
57712025.02.13 09:00buy14500.101.783390.000000.00000
57722025.02.13 09:00modify14500.101.783391.759391.80739
57732025.02.13 10:00close14110.101.785251.801191.75319-64.5635724.61
57742025.02.13 10:00buy14510.101.785250.000000.00000
57752025.02.13 10:00modify14510.101.785251.761251.80925
57762025.02.13 11:00close14120.101.785531.801461.75346-64.6435659.97
57772025.02.13 11:00buy14520.101.785530.000000.00000
57782025.02.13 11:00modify14520.101.785531.761531.80953
57792025.02.13 12:00close14130.101.783291.802981.75498-37.0135622.96
57802025.02.13 12:00buy14530.101.783290.000000.00000
57812025.02.13 12:00modify14530.101.783291.759291.80729
57822025.02.13 13:00close14140.101.780961.802271.75427-25.1035597.86
57832025.02.13 13:00buy14540.101.780960.000000.00000
57842025.02.13 13:00modify14540.101.780961.756961.80496
57852025.02.13 14:00close14150.101.781601.800041.75204-46.1935551.67
57862025.02.13 14:00buy14550.101.781600.000000.00000
57872025.02.13 14:00modify14550.101.781601.757601.80560
57882025.02.13 15:00close14160.101.781231.800251.75225-41.9335509.74
57892025.02.13 15:00buy14560.101.781230.000000.00000
57902025.02.13 15:00modify14560.101.781231.757231.80523
57912025.02.13 17:00close14170.101.782661.798591.75059-64.6435445.10
57922025.02.13 17:00buy14570.101.782660.000000.00000
57932025.02.13 17:00modify14570.101.782661.758661.80666
57942025.02.13 18:00close14180.101.783691.798031.75003-76.3335368.76
57952025.02.13 18:00buy14580.101.783690.000000.00000
57962025.02.13 18:00modify14580.101.783691.759691.80769
57972025.02.13 19:00close14190.101.781271.796591.76059-69.1235299.64
57982025.02.13 19:00buy14590.101.781270.000000.00000
57992025.02.13 19:00modify14590.101.781271.757271.80527
58002025.02.13 20:00close14200.101.784261.796681.76068-90.4435209.20
58012025.02.13 20:00buy14600.101.784260.000000.00000
58022025.02.13 20:00modify14600.101.784261.760261.80826
58032025.02.13 21:00close14210.101.782061.793991.76099-94.0435115.16
58042025.02.13 21:00buy14610.101.782060.000000.00000
58052025.02.13 21:00modify14610.101.782061.758061.80606
58062025.02.14 06:00close14220.101.781391.793231.76023-95.7635019.41
58072025.02.14 06:00buy14620.101.781390.000000.00000
58082025.02.14 06:00modify14620.101.781391.757391.80539
58092025.02.14 07:00close14230.101.781671.793341.76034-97.0234922.39
58102025.02.14 07:00buy14630.101.781670.000000.00000
58112025.02.14 07:00modify14630.101.781671.757671.80567
58122025.02.14 08:00close14240.101.780121.793011.76001-88.0534834.34
58132025.02.14 08:00buy14640.101.780120.000000.00000
58142025.02.14 08:00modify14640.101.780121.756121.80412
58152025.02.14 09:00close14250.101.783401.796141.76014-89.1634745.19
58162025.02.14 09:00buy14650.101.783400.000000.00000
58172025.02.14 09:00modify14650.101.783401.759401.80740
58182025.02.14 10:00close14260.101.783751.796001.76000-91.6934653.50
58192025.02.14 10:00buy14660.101.783750.000000.00000
58202025.02.14 10:00modify14660.101.783751.759751.80775
58212025.02.14 11:00close14270.101.783941.755141.8031436.4434689.94
58222025.02.14 11:00buy14670.101.784440.000000.00000
58232025.02.14 11:00modify14670.101.784441.760441.80844
58242025.02.17 17:00close14280.101.788551.755111.8031170.8434760.77
58252025.02.17 17:00buy14680.101.789050.000000.00000
58262025.02.17 17:00modify14680.101.789051.765051.81305
58272025.02.17 18:00close14290.101.790061.755451.8034579.4534840.22
58282025.02.17 18:00buy14690.101.790560.000000.00000
58292025.02.17 18:00modify14690.101.790561.766561.81456
58302025.02.17 19:00close14300.101.790641.755201.8032085.5534925.76
58312025.02.17 19:00buy14700.101.791140.000000.00000
58322025.02.17 19:00modify14700.101.791141.767141.81514
58332025.02.17 20:00close14310.101.790891.756561.8045677.3935003.15
58342025.02.17 20:00buy14710.101.791390.000000.00000
58352025.02.17 20:00modify14710.101.791391.767391.81539
58362025.02.17 21:00close14320.101.790651.755771.8037781.4235084.57
58372025.02.17 21:00buy14720.101.791150.000000.00000
58382025.02.17 21:00modify14720.101.791151.767151.81515
58392025.02.17 22:00close14330.101.788421.757151.8051554.8935139.45
58402025.02.17 22:00buy14730.101.788920.000000.00000
58412025.02.17 22:00modify14730.101.788921.764921.81292
58422025.02.17 23:00close14340.101.790001.756371.8043772.2335211.68
58432025.02.17 23:00buy14740.101.790500.000000.00000
58442025.02.17 23:00modify14740.101.790501.766501.81450
58452025.02.18 00:00close14350.101.790041.756951.8049568.5535280.23
58462025.02.18 00:00buy14750.101.790540.000000.00000
58472025.02.18 00:00modify14750.101.790541.766541.81454
58482025.02.18 01:00close14360.101.789791.757041.8050466.0535346.28
58492025.02.18 01:00buy14760.101.790290.000000.00000
58502025.02.18 01:00modify14760.101.790291.766291.81429
58512025.02.18 02:00close14370.101.789791.755841.8038474.8735421.15
58522025.02.18 02:00buy14770.101.790290.000000.00000
58532025.02.18 02:00modify14770.101.790291.766291.81429
58542025.02.18 03:00close14380.101.788981.753991.8019982.5135503.66
58552025.02.18 03:00buy14780.101.789480.000000.00000
58562025.02.18 03:00modify14780.101.789481.765481.81348
58572025.02.18 04:00close14390.101.789311.754921.8029278.1035581.76
58582025.02.18 04:00buy14790.101.789810.000000.00000
58592025.02.18 04:00modify14790.101.789811.765811.81381
58602025.02.18 05:00close14400.101.789451.755531.8035374.6535656.41
58612025.02.18 05:00buy14800.101.789950.000000.00000
58622025.02.18 05:00modify14800.101.789951.765951.81395
58632025.02.18 06:00close14410.101.789261.756481.8044865.4135721.82
58642025.02.18 06:00buy14810.101.789760.000000.00000
58652025.02.18 06:00modify14810.101.789761.765761.81376
58662025.02.18 07:00close14420.101.789091.755511.8035171.3035793.11
58672025.02.18 07:00buy14820.101.789590.000000.00000
58682025.02.18 07:00modify14820.101.789591.765591.81359
58692025.02.18 13:00close14430.101.787141.755961.8039653.6635846.77
58702025.02.18 13:00buy14830.101.787640.000000.00000
58712025.02.18 13:00modify14830.101.787641.763641.81164
58722025.02.18 14:00close14440.101.788501.756301.8043061.1635907.92
58732025.02.18 14:00buy14840.101.789000.000000.00000
58742025.02.18 14:00modify14840.101.789001.765001.81300
58752025.02.20 21:00close14450.101.795321.756391.80439111.7836019.70
58762025.02.20 21:00buy14850.101.795820.000000.00000
58772025.02.20 21:00modify14850.101.795821.771821.81982
58782025.02.20 22:00close14460.101.793441.757171.8051792.2236111.92
58792025.02.20 22:00buy14860.101.793940.000000.00000
58802025.02.20 22:00modify14860.101.793941.769941.81794
58812025.02.20 23:00close14470.101.796011.757121.80512111.4836223.39
58822025.02.20 23:00buy14870.101.796510.000000.00000
58832025.02.20 23:00modify14870.101.796511.772511.82051
58842025.02.21 00:00close14480.101.795641.756851.80485111.0236334.41
58852025.02.21 00:00buy14880.101.796140.000000.00000
58862025.02.21 00:00modify14880.101.796141.772141.82014
58872025.02.21 01:00close14490.101.794961.761211.8092173.9736408.38
58882025.02.21 01:00buy14890.101.795460.000000.00000
58892025.02.21 01:00modify14890.101.795461.771461.81946
58902025.02.21 02:00close14500.101.795171.759391.8073988.9036497.28
58912025.02.21 02:00buy14900.101.795670.000000.00000
58922025.02.21 02:00modify14900.101.795671.771671.81967
58932025.02.21 03:00close14510.101.795741.761251.8092579.4136576.70
58942025.02.21 03:00buy14910.101.796240.000000.00000
58952025.02.21 03:00modify14910.101.796241.772241.82024
58962025.02.21 04:00close14520.101.795301.761531.8095374.1136650.81
58972025.02.21 04:00buy14920.101.795800.000000.00000
58982025.02.21 04:00modify14920.101.795801.771801.81980
58992025.02.24 01:00modify14640.101.780121.792481.80412
59002025.02.24 02:00modify14640.101.780121.794121.80412
59012025.02.24 02:00modify14620.101.781391.793661.80539
59022025.02.24 02:00modify14590.101.781271.793661.80527
59032025.02.24 02:00modify14560.101.781231.793661.80523
59042025.02.24 02:00modify14550.101.781601.793661.80560
59052025.02.24 02:00modify14540.101.780961.793661.80496
59062025.02.24 08:00s/l14640.101.794121.794121.80412105.2236756.03
59072025.02.24 11:00buy14930.101.797410.000000.00000
59082025.02.24 11:00modify14930.101.797411.773411.82141
59092025.02.24 12:00close14530.101.796401.759291.8072998.9636854.98
59102025.02.24 12:00buy14940.101.796900.000000.00000
59112025.02.24 12:00modify14940.101.796901.772901.82090
59122025.02.24 13:00close14540.101.795861.793661.80496112.1236967.10
59132025.02.24 13:00buy14950.101.796360.000000.00000
59142025.02.24 13:00modify14950.101.796361.772361.82036
59152025.02.24 14:00close14550.101.797461.793661.80560119.1937086.29
59162025.02.24 14:00buy14960.101.797960.000000.00000
59172025.02.24 14:00modify14960.101.797961.773961.82196
59182025.02.24 15:00close14560.101.797221.793661.80523120.1437206.42
59192025.02.24 15:00buy14970.101.797720.000000.00000
59202025.02.24 15:00modify14970.101.797721.773721.82172
59212025.02.24 21:00modify14630.101.781671.794151.80567
59222025.02.24 21:00modify14610.101.782061.794151.80606
59232025.02.24 23:00modify14620.101.781391.795391.80539
59242025.02.24 23:00modify14590.101.781271.795271.80527
59252025.02.25 00:00modify14630.101.781671.795671.80567
59262025.02.25 00:00modify14610.101.782061.796061.80606
59272025.02.25 00:00modify14570.101.782661.795281.80666
59282025.02.25 12:00modify14670.101.784441.796481.80844
59292025.02.25 12:00modify14660.101.783751.796481.80775
59302025.02.25 12:00modify14650.101.783401.797401.80740
59312025.02.25 12:00modify14630.101.781671.796481.80567
59322025.02.25 12:00modify14620.101.781391.796481.80539
59332025.02.25 12:00modify14600.101.784261.796481.80826
59342025.02.25 12:00modify14590.101.781271.796481.80527
59352025.02.25 12:00modify14580.101.783691.796481.80769
59362025.02.25 12:00modify14570.101.782661.796661.80666
59372025.02.25 13:00t/p14590.101.805271.796481.80527179.3237385.74
59382025.02.25 13:00t/p14620.101.805391.796481.80539179.0337564.77
59392025.02.25 13:00modify14670.101.784441.799521.80844
59402025.02.25 13:00modify14660.101.783751.799521.80775
59412025.02.25 13:00modify14650.101.783401.799521.80740
59422025.02.25 13:00modify14630.101.781671.799521.80567
59432025.02.25 13:00modify14610.101.782061.799521.80606
59442025.02.25 13:00modify14600.101.784261.799521.80826
59452025.02.25 13:00modify14580.101.783691.799521.80769
59462025.02.25 13:00modify14570.101.782661.799521.80666
59472025.02.25 14:00t/p14570.101.806661.799521.80666179.3237744.09
59482025.02.25 14:00t/p14610.101.806061.799521.80606179.3237923.41
59492025.02.25 14:00t/p14630.101.805671.799521.80567179.0338102.44
59502025.02.25 14:00t/p14650.101.807401.799521.80740179.0338281.47
59512025.02.25 14:00modify14830.101.787641.801641.81164
59522025.02.25 14:00modify14670.101.784441.800831.80844
59532025.02.25 14:00modify14660.101.783751.800831.80775
59542025.02.25 14:00modify14600.101.784261.800831.80826
59552025.02.25 14:00modify14580.101.783691.800831.80769
59562025.02.25 16:00t/p14580.101.807691.800831.80769179.3238460.79
59572025.02.25 16:00t/p14600.101.808261.800831.80826179.3238640.11
59582025.02.25 16:00t/p14660.101.807751.800831.80775179.0438819.14
59592025.02.25 16:00t/p14670.101.808441.800831.80844179.0438998.18
59602025.02.25 16:00buy14980.101.809140.000000.00000
59612025.02.25 16:00modify14980.101.809141.785141.83314
59622025.02.25 16:00modify14840.101.789001.803001.81300
59632025.02.25 16:00modify14830.101.787641.802641.81164
59642025.02.25 16:00modify14820.101.789591.803591.81359
59652025.02.25 16:00modify14810.101.789761.802641.81376
59662025.02.25 16:00modify14800.101.789951.802641.81395
59672025.02.25 16:00modify14790.101.789811.802641.81381
59682025.02.25 16:00modify14780.101.789481.803481.81348
59692025.02.25 16:00modify14770.101.790291.802641.81429
59702025.02.25 16:00modify14760.101.790291.802641.81429
59712025.02.25 16:00modify14750.101.790541.802641.81454
59722025.02.25 16:00modify14740.101.790501.802641.81450
59732025.02.25 16:00modify14730.101.788921.802921.81292
59742025.02.25 16:00modify14690.101.790561.802641.81456
59752025.02.25 16:00modify14680.101.789051.803051.81305
59762025.02.25 17:00buy14990.101.809380.000000.00000
59772025.02.25 17:00modify14990.101.809381.785381.83338
59782025.02.25 17:00modify14810.101.789761.803761.81376
59792025.02.25 17:00modify14790.101.789811.803811.81381
59802025.02.25 18:00buy15000.101.810240.000000.00000
59812025.02.25 18:00modify15000.101.810241.786241.83424
59822025.02.25 18:00modify14840.101.789001.803741.81300
59832025.02.25 18:00modify14830.101.787641.803741.81164
59842025.02.25 18:00modify14800.101.789951.803951.81395
59852025.02.25 18:00modify14770.101.790291.804291.81429
59862025.02.25 18:00modify14760.101.790291.804291.81429
59872025.02.25 18:00modify14750.101.790541.804541.81454
59882025.02.25 18:00modify14740.101.790501.804501.81450
59892025.02.25 18:00modify14730.101.788921.803741.81292
59902025.02.25 18:00modify14720.101.791151.803741.81515
59912025.02.25 18:00modify14710.101.791391.803741.81539
59922025.02.25 18:00modify14700.101.791141.803741.81514
59932025.02.25 18:00modify14690.101.790561.804561.81456
59942025.02.25 18:00modify14680.101.789051.803741.81305
59952025.02.25 19:00buy15010.101.810530.000000.00000
59962025.02.25 19:00modify15010.101.810531.786531.83453
59972025.02.25 19:00modify14780.101.789481.804031.81348
59982025.02.25 20:00t/p14830.101.811641.803741.81164178.4739176.65
59992025.02.25 20:00buy15020.101.812380.000000.00000
60002025.02.25 20:00modify15020.101.812381.788381.83638
60012025.02.25 20:00modify14840.101.789001.805881.81300
60022025.02.25 20:00modify14820.101.789591.805881.81359
60032025.02.25 20:00modify14810.101.789761.805881.81376
60042025.02.25 20:00modify14800.101.789951.805881.81395
60052025.02.25 20:00modify14790.101.789811.805881.81381
60062025.02.25 20:00modify14780.101.789481.805881.81348
60072025.02.25 20:00modify14770.101.790291.805881.81429
60082025.02.25 20:00modify14760.101.790291.805881.81429
60092025.02.25 20:00modify14750.101.790541.805881.81454
60102025.02.25 20:00modify14740.101.790501.805881.81450
60112025.02.25 20:00modify14730.101.788921.805881.81292
60122025.02.25 20:00modify14720.101.791151.805881.81515
60132025.02.25 20:00modify14710.101.791391.805881.81539
60142025.02.25 20:00modify14700.101.791141.805881.81514
60152025.02.25 20:00modify14690.101.790561.805881.81456
60162025.02.25 20:00modify14680.101.789051.805881.81305
60172025.02.25 21:00t/p14680.101.813051.805881.81305178.7539355.40
60182025.02.25 21:00t/p14730.101.812921.805881.81292178.7539534.15
60192025.02.25 21:00t/p14840.101.813001.805881.81300178.4739712.62
60202025.02.25 21:00buy15030.101.813870.000000.00000
60212025.02.25 21:00modify15030.101.813871.789871.83787
60222025.02.25 21:00modify14860.101.793941.807941.81794
60232025.02.25 21:00modify14820.101.789591.807371.81359
60242025.02.25 21:00modify14810.101.789761.807371.81376
60252025.02.25 21:00modify14800.101.789951.807371.81395
60262025.02.25 21:00modify14790.101.789811.807371.81381
60272025.02.25 21:00modify14780.101.789481.807371.81348
60282025.02.25 21:00modify14770.101.790291.807371.81429
60292025.02.25 21:00modify14760.101.790291.807371.81429
60302025.02.25 21:00modify14750.101.790541.807371.81454
60312025.02.25 21:00modify14740.101.790501.807371.81450
60322025.02.25 21:00modify14720.101.791151.807371.81515
60332025.02.25 21:00modify14710.101.791391.807371.81539
60342025.02.25 21:00modify14700.101.791141.807371.81514
60352025.02.25 21:00modify14690.101.790561.807371.81456
60362025.02.25 22:00t/p14780.101.813481.807371.81348178.4739891.08
60372025.02.25 22:00t/p14820.101.813591.807371.81359178.4740069.55
60382025.02.25 22:00buy15040.101.811450.000000.00000
60392025.02.25 22:00modify15040.101.811451.787451.83545
60402025.02.25 23:00buy15050.101.812810.000000.00000
60412025.02.25 23:00modify15050.101.812811.788811.83681
60422025.02.26 00:00buy15060.101.812610.000000.00000
60432025.02.26 00:00modify15060.101.812611.788611.83661
60442025.02.26 01:00buy15070.101.813370.000000.00000
60452025.02.26 01:00modify15070.101.813371.789371.83737
60462025.02.26 02:00buy15080.101.811660.000000.00000
60472025.02.26 02:00modify15080.101.811661.787661.83566
60482025.02.26 03:00buy15090.101.812260.000000.00000
60492025.02.26 03:00modify15090.101.812261.788261.83626
60502025.02.26 04:00buy15100.101.812380.000000.00000
60512025.02.26 04:00modify15100.101.812381.788381.83638
60522025.02.26 05:00buy15110.101.811670.000000.00000
60532025.02.26 05:00modify15110.101.811671.787671.83567
60542025.02.26 06:00buy15120.101.811540.000000.00000
60552025.02.26 06:00modify15120.101.811541.787541.83554
60562025.02.26 07:00buy15130.101.812710.000000.00000
60572025.02.26 07:00modify15130.101.812711.788711.83671
60582025.02.26 08:00close14690.101.812151.807371.81456161.3240230.86
60592025.02.26 08:00buy15140.101.812650.000000.00000
60602025.02.26 08:00modify15140.101.812651.788651.83665
60612025.02.26 09:00close14700.101.812011.807371.81514156.0240386.88
60622025.02.26 09:00buy15150.101.812510.000000.00000
60632025.02.26 09:00modify15150.101.812511.788511.83651
60642025.02.26 10:00close14710.101.813311.807371.81539163.7540550.63
60652025.02.26 10:00buy15160.101.813810.000000.00000
60662025.02.26 10:00modify15160.101.813811.789811.83781
60672025.02.26 11:00t/p14740.101.814501.807371.81450179.0440729.66
60682025.02.26 11:00t/p14760.101.814291.807371.81429178.7440908.40
60692025.02.26 11:00t/p14770.101.814291.807371.81429178.7441087.14
60702025.02.26 11:00t/p14790.101.813811.807371.81381178.7441265.89
60712025.02.26 11:00t/p14800.101.813951.807371.81395178.7441444.63
60722025.02.26 11:00t/p14810.101.813761.807371.81376178.7541623.38
60732025.02.26 11:00buy15170.101.814120.000000.00000
60742025.02.26 11:00modify15170.101.814121.790121.83812
60752025.02.26 11:00modify14890.101.795461.807621.81946
60762025.02.26 12:00buy15180.101.814410.000000.00000
60772025.02.26 12:00modify15180.101.814411.790411.83841
60782025.02.26 12:00modify14920.101.795801.807911.81980
60792025.02.26 12:00modify14900.101.795671.807911.81967
60802025.02.26 12:00modify14850.101.795821.807911.81982
60812025.02.26 12:00modify14750.101.790541.807911.81454
60822025.02.26 12:00modify14720.101.791151.807911.81515
60832025.02.26 13:00t/p14750.101.814541.807911.81454178.7541802.13
60842025.02.26 13:00buy15190.101.814590.000000.00000
60852025.02.26 13:00modify15190.101.814591.790591.83859
60862025.02.26 14:00t/p14720.101.815151.807911.81515179.0441981.17
60872025.02.26 14:00buy15200.101.816280.000000.00000
60882025.02.26 14:00modify15200.101.816281.792281.84028
60892025.02.26 14:00modify14970.101.797721.809781.82172
60902025.02.26 14:00modify14950.101.796361.810361.82036
60912025.02.26 14:00modify14940.101.796901.809781.82090
60922025.02.26 14:00modify14930.101.797411.809781.82141
60932025.02.26 14:00modify14920.101.795801.809801.81980
60942025.02.26 14:00modify14910.101.796241.810241.82024
60952025.02.26 14:00modify14900.101.795671.809781.81967
60962025.02.26 14:00modify14890.101.795461.809781.81946
60972025.02.26 14:00modify14880.101.796141.810141.82014
60982025.02.26 14:00modify14870.101.796511.810511.82051
60992025.02.26 14:00modify14860.101.793941.809781.81794
61002025.02.26 14:00modify14850.101.795821.809821.81982
61012025.02.26 15:00buy15210.101.816070.000000.00000
61022025.02.26 15:00modify15210.101.816071.792071.84007
61032025.02.26 16:00t/p14850.101.819821.809821.81982177.6042158.77
61042025.02.26 16:00t/p14860.101.817941.809781.81794177.6142336.38
61052025.02.26 16:00t/p14870.101.820511.810511.82051177.6142513.99
61062025.02.26 16:00t/p14880.101.820141.810141.82014177.3342691.31
61072025.02.26 16:00t/p14890.101.819461.809781.81946177.3342868.64
61082025.02.26 16:00t/p14900.101.819671.809781.81967177.3343045.96
61092025.02.26 16:00t/p14910.101.820241.810241.82024177.3243223.28
61102025.02.26 16:00t/p14920.101.819801.809801.81980177.3343400.60
61112025.02.26 16:00t/p14930.101.821411.809781.82141177.0443577.64
61122025.02.26 16:00t/p14940.101.820901.809781.82090177.0443754.68
61132025.02.26 16:00t/p14950.101.820361.810361.82036177.0343931.71
61142025.02.26 16:00buy15220.101.821860.000000.00000
61152025.02.26 16:00modify15220.101.821861.797861.84586
61162025.02.26 16:00modify14970.101.797721.815361.82172
61172025.02.26 16:00modify14960.101.797961.815361.82196
61182025.02.26 17:00t/p14960.101.821961.815361.82196177.0444108.75
61192025.02.26 17:00t/p14970.101.821721.815361.82172177.0344285.79
61202025.02.26 17:00buy15230.101.821660.000000.00000
61212025.02.26 17:00modify15230.101.821661.797661.84566
61222025.02.26 18:00buy15240.101.816390.000000.00000
61232025.02.26 18:00modify15240.101.816391.792391.84039
61242025.02.26 19:00buy15250.101.818110.000000.00000
61252025.02.26 19:00modify15250.101.818111.794111.84211
61262025.02.26 20:00buy15260.101.818350.000000.00000
61272025.02.26 20:00modify15260.101.818351.794351.84235
61282025.02.26 21:00buy15270.101.818260.000000.00000
61292025.02.26 21:00modify15270.101.818261.794261.84226
61302025.02.26 22:00buy15280.101.817630.000000.00000
61312025.02.26 22:00modify15280.101.817631.793631.84163
61322025.02.26 23:00buy15290.101.817670.000000.00000
61332025.02.26 23:00modify15290.101.817671.793671.84167
61342025.02.27 00:00buy15300.101.818330.000000.00000
61352025.02.27 00:00modify15300.101.818331.794331.84233
61362025.02.27 01:00buy15310.101.817740.000000.00000
61372025.02.27 01:00modify15310.101.817741.793741.84174
61382025.02.27 02:00buy15320.101.817280.000000.00000
61392025.02.27 02:00modify15320.101.817281.793281.84128
61402025.02.27 03:00buy15330.101.817330.000000.00000
61412025.02.27 03:00modify15330.101.817331.793331.84133
61422025.02.27 04:00buy15340.101.817470.000000.00000
61432025.02.27 04:00modify15340.101.817471.793471.84147
61442025.02.27 05:00buy15350.101.817210.000000.00000
61452025.02.27 05:00modify15350.101.817211.793211.84121
61462025.02.27 06:00buy15360.101.816640.000000.00000
61472025.02.27 06:00modify15360.101.816641.792641.84064
61482025.02.27 16:00buy15370.101.821910.000000.00000
61492025.02.27 16:00modify15370.101.821911.797911.84591
61502025.02.27 17:00close14980.101.820411.785141.8331484.0044369.79
61512025.02.27 17:00buy15380.101.820910.000000.00000
61522025.02.27 17:00modify15380.101.820911.796911.84491
61532025.02.27 18:00close14990.101.819531.785381.8333875.7744445.56
61542025.02.27 18:00buy15390.101.820030.000000.00000
61552025.02.27 18:00modify15390.101.820031.796031.84403
61562025.02.27 19:00close15000.101.820751.786241.8342478.4244523.98
61572025.02.27 19:00buy15400.101.821250.000000.00000
61582025.02.27 19:00modify15400.101.821251.797251.84525
61592025.02.27 20:00close15010.101.820381.786531.8345373.5644597.54
61602025.02.27 20:00buy15410.101.820880.000000.00000
61612025.02.27 20:00modify15410.101.820881.796881.84488
61622025.02.27 21:00close15020.101.821171.788381.8363865.7744663.31
61632025.02.27 21:00buy15420.101.821670.000000.00000
61642025.02.27 21:00modify15420.101.821671.797671.84567
61652025.02.28 08:00close15030.101.817791.789871.8378730.2544693.55
61662025.02.28 08:00buy15430.101.818290.000000.00000
61672025.02.28 08:00modify15430.101.818291.794291.84229
61682025.02.28 09:00close15040.101.819081.787451.8354557.5344751.08
61692025.02.28 09:00buy15440.101.819580.000000.00000
61702025.02.28 09:00modify15440.101.819581.795581.84358
61712025.02.28 10:00close15050.101.818161.788811.8368140.7744791.84
61722025.02.28 10:00buy15450.101.818660.000000.00000
61732025.02.28 10:00modify15450.101.818661.794661.84266
61742025.02.28 11:00close15060.101.818101.788611.8366141.5144833.36
61752025.02.28 11:00buy15460.101.818600.000000.00000
61762025.02.28 11:00modify15460.101.818601.794601.84260
61772025.02.28 12:00close15070.101.817361.789371.8373730.4844863.84
61782025.02.28 12:00buy15470.101.817860.000000.00000
61792025.02.28 12:00modify15470.101.817861.793861.84186
61802025.02.28 13:00close15080.101.819121.787661.8356655.9944919.83
61812025.02.28 13:00buy15480.101.819620.000000.00000
61822025.02.28 13:00modify15480.101.819621.795621.84362
61832025.02.28 14:00close15090.101.816501.788261.8362632.3144952.14
61842025.02.28 14:00buy15490.101.817000.000000.00000
61852025.02.28 14:00modify15490.101.817001.793001.84100
61862025.02.28 15:00close15100.101.820281.788381.8363859.2345011.37
61872025.02.28 15:00buy15500.101.820780.000000.00000
61882025.02.28 15:00modify15500.101.820781.796781.84478
61892025.03.03 13:00modify15120.101.811541.824391.83554
61902025.03.03 13:00modify15110.101.811671.824391.83567
61912025.03.03 18:00close15110.101.832681.824391.83567155.9145167.27
61922025.03.03 18:00buy15510.101.833180.000000.00000
61932025.03.03 18:00modify15510.101.833181.809181.85718
61942025.03.03 18:00modify15190.101.814591.826681.83859
61952025.03.03 18:00modify15180.101.814411.826681.83841
61962025.03.03 18:00modify15170.101.814121.826681.83812
61972025.03.03 18:00modify15160.101.813811.826681.83781
61982025.03.03 18:00modify15150.101.812511.826681.83651
61992025.03.03 18:00modify15140.101.812651.826681.83665
62002025.03.03 18:00modify15130.101.812711.826711.83671
62012025.03.03 18:00modify15120.101.811541.826681.83554
62022025.03.03 19:00t/p15120.101.835541.826681.83554177.9045345.17
62032025.03.03 19:00t/p15130.101.836711.826711.83671177.8945523.05
62042025.03.03 19:00t/p15140.101.836651.826681.83665177.9045700.95
62052025.03.03 19:00t/p15150.101.836511.826681.83651177.8945878.84
62062025.03.03 19:00buy15520.101.835630.000000.00000
62072025.03.03 19:00modify15520.101.835631.811631.85963
62082025.03.03 19:00modify15490.101.817001.829131.84100
62092025.03.03 19:00modify15360.101.816641.829131.84064
62102025.03.03 19:00modify15240.101.816391.829131.84039
62112025.03.03 19:00modify15210.101.816071.830071.84007
62122025.03.03 19:00modify15200.101.816281.829131.84028
62132025.03.03 19:00modify15190.101.814591.829131.83859
62142025.03.03 19:00modify15180.101.814411.829131.83841
62152025.03.03 19:00modify15170.101.814121.829131.83812
62162025.03.03 19:00modify15160.101.813811.829131.83781
62172025.03.03 20:00t/p15160.101.837811.829131.83781177.9046056.73
62182025.03.03 20:00t/p15170.101.838121.829131.83812177.9046234.63
62192025.03.03 20:00t/p15180.101.838411.829131.83841177.8946412.51
62202025.03.03 20:00t/p15190.101.838591.829131.83859177.9046590.41
62212025.03.03 20:00buy15530.101.840420.000000.00000
62222025.03.03 20:00modify15530.101.840421.816421.86442
62232025.03.03 20:00modify15500.101.820781.834781.84478
62242025.03.03 20:00modify15490.101.817001.833921.84100
62252025.03.03 20:00modify15480.101.819621.833921.84362
62262025.03.03 20:00modify15470.101.817861.833921.84186
62272025.03.03 20:00modify15460.101.818601.833921.84260
62282025.03.03 20:00modify15450.101.818661.833921.84266
62292025.03.03 20:00modify15440.101.819581.833921.84358
62302025.03.03 20:00modify15430.101.818291.833921.84229
62312025.03.03 20:00modify15420.101.821671.833921.84567
62322025.03.03 20:00modify15410.101.820881.834881.84488
62332025.03.03 20:00modify15400.101.821251.833921.84525
62342025.03.03 20:00modify15390.101.820031.834031.84403
62352025.03.03 20:00modify15380.101.820911.834911.84491
62362025.03.03 20:00modify15370.101.821911.833921.84591
62372025.03.03 20:00modify15360.101.816641.833921.84064
62382025.03.03 20:00modify15350.101.817211.833921.84121
62392025.03.03 20:00modify15340.101.817471.833921.84147
62402025.03.03 20:00modify15330.101.817331.833921.84133
62412025.03.03 20:00modify15320.101.817281.833921.84128
62422025.03.03 20:00modify15310.101.817741.833921.84174
62432025.03.03 20:00modify15300.101.818331.833921.84233
62442025.03.03 20:00modify15290.101.817671.833921.84167
62452025.03.03 20:00modify15280.101.817631.833921.84163
62462025.03.03 20:00modify15270.101.818261.833921.84226
62472025.03.03 20:00modify15260.101.818351.833921.84235
62482025.03.03 20:00modify15250.101.818111.833921.84211
62492025.03.03 20:00modify15240.101.816391.833921.84039
62502025.03.03 20:00modify15230.101.821661.833921.84566
62512025.03.03 20:00modify15220.101.821861.833921.84586
62522025.03.03 20:00modify15210.101.816071.833921.84007
62532025.03.03 20:00modify15200.101.816281.833921.84028
62542025.03.03 21:00t/p15200.101.840281.833921.84028177.8946768.29
62552025.03.03 21:00t/p15210.101.840071.833921.84007177.9046946.19
62562025.03.03 21:00t/p15240.101.840391.833921.84039177.9047124.09
62572025.03.03 21:00t/p15250.101.842111.833921.84211177.9047301.98
62582025.03.03 21:00t/p15260.101.842351.833921.84235177.8947479.87
62592025.03.03 21:00t/p15270.101.842261.833921.84226177.9047657.76
62602025.03.03 21:00t/p15280.101.841631.833921.84163177.9047835.66
62612025.03.03 21:00t/p15290.101.841671.833921.84167177.8948013.54
62622025.03.03 21:00t/p15300.101.842331.833921.84233177.0448190.58
62632025.03.03 21:00t/p15310.101.841741.833921.84174177.0448367.62
62642025.03.03 21:00t/p15320.101.841281.833921.84128177.0348544.66
62652025.03.03 21:00t/p15330.101.841331.833921.84133177.0348721.69
62662025.03.03 21:00t/p15340.101.841471.833921.84147177.0348898.72
62672025.03.03 21:00t/p15350.101.841211.833921.84121177.0449075.76
62682025.03.03 21:00t/p15360.101.840641.833921.84064177.0449252.80
62692025.03.03 21:00t/p15390.101.844031.834031.84403177.0449429.84
62702025.03.03 21:00t/p15430.101.842291.833921.84229176.7649606.59
62712025.03.03 21:00t/p15440.101.843581.833921.84358176.7649783.35
62722025.03.03 21:00t/p15450.101.842661.833921.84266176.7549960.09
62732025.03.03 21:00t/p15460.101.842601.833921.84260176.7650136.85
62742025.03.03 21:00t/p15470.101.841861.833921.84186176.7650313.60
62752025.03.03 21:00t/p15480.101.843621.833921.84362176.7650490.36
62762025.03.03 21:00t/p15490.101.841001.833921.84100176.7650667.11
62772025.03.03 21:00buy15540.101.842480.000000.00000
62782025.03.03 21:00modify15540.101.842481.818481.86648
62792025.03.03 21:00modify15500.101.820781.835981.84478
62802025.03.03 21:00modify15420.101.821671.835981.84567
62812025.03.03 21:00modify15410.101.820881.835981.84488
62822025.03.03 21:00modify15400.101.821251.835981.84525
62832025.03.03 21:00modify15380.101.820911.835981.84491
62842025.03.03 21:00modify15370.101.821911.835981.84591
62852025.03.03 21:00modify15230.101.821661.835981.84566
62862025.03.03 21:00modify15220.101.821861.835981.84586
62872025.03.03 22:00buy15550.101.839130.000000.00000
62882025.03.03 22:00modify15550.101.839131.815131.86313
62892025.03.03 23:00buy15560.101.839800.000000.00000
62902025.03.03 23:00modify15560.101.839801.815801.86380
62912025.03.04 00:00buy15570.101.841230.000000.00000
62922025.03.04 00:00modify15570.101.841231.817231.86523
62932025.03.04 01:00buy15580.101.840240.000000.00000
62942025.03.04 01:00modify15580.101.840241.816241.86424
62952025.03.04 02:00buy15590.101.840560.000000.00000
62962025.03.04 02:00modify15590.101.840561.816561.86456
62972025.03.04 03:00buy15600.101.840030.000000.00000
62982025.03.04 03:00modify15600.101.840031.816031.86403
62992025.03.04 04:00buy15610.101.840390.000000.00000
63002025.03.04 04:00modify15610.101.840391.816391.86439
63012025.03.04 05:00buy15620.101.842170.000000.00000
63022025.03.04 05:00modify15620.101.842171.818171.86617
63032025.03.04 06:00buy15630.101.840300.000000.00000
63042025.03.04 06:00modify15630.101.840301.816301.86430
63052025.03.04 07:00buy15640.101.839010.000000.00000
63062025.03.04 07:00modify15640.101.839011.815011.86301
63072025.03.04 08:00buy15650.101.840530.000000.00000
63082025.03.04 08:00modify15650.101.840531.816531.86453
63092025.03.04 09:00buy15660.101.838280.000000.00000
63102025.03.04 09:00modify15660.101.838281.814281.86228
63112025.03.04 10:00s/l15220.101.835981.835981.84586105.5450772.65
63122025.03.04 10:00s/l15230.101.835981.835981.84566107.0150879.66
63132025.03.04 10:00s/l15370.101.835981.835981.84591104.3250983.98
63142025.03.04 10:00s/l15380.101.835981.835981.84491111.6751095.65
63152025.03.04 10:00s/l15400.101.835981.835981.84525109.1751204.81
63162025.03.04 10:00s/l15410.101.835981.835981.84488111.8951316.70
63172025.03.04 10:00s/l15420.101.835981.835981.84567106.0851422.77
63182025.03.04 10:00s/l15500.101.835981.835981.84478112.3451535.11
63192025.03.04 10:00buy15670.101.835870.000000.00000
63202025.03.04 10:00modify15670.101.835871.811871.85987
63212025.03.04 11:00buy15680.101.836050.000000.00000
63222025.03.04 11:00modify15680.101.836051.812051.86005
63232025.03.04 12:00buy15690.101.835980.000000.00000
63242025.03.04 12:00modify15690.101.835981.811981.85998
63252025.03.04 13:00buy15700.101.839260.000000.00000
63262025.03.04 13:00modify15700.101.839261.815261.86326
63272025.03.04 14:00buy15710.101.838500.000000.00000
63282025.03.04 14:00modify15710.101.838501.814501.86250
63292025.03.04 15:00buy15720.101.841440.000000.00000
63302025.03.04 15:00modify15720.101.841441.817441.86544
63312025.03.04 16:00buy15730.101.843930.000000.00000
63322025.03.04 16:00modify15730.101.843931.819931.86793
63332025.03.04 17:00buy15740.101.847530.000000.00000
63342025.03.04 17:00modify15740.101.847531.823531.87153
63352025.03.04 18:00buy15750.101.851730.000000.00000
63362025.03.04 18:00modify15750.101.851731.827731.87573
63372025.03.04 18:00modify15510.101.833181.845231.85718
63382025.03.04 19:00buy15760.101.854650.000000.00000
63392025.03.04 19:00modify15760.101.854651.830651.87865
63402025.03.04 19:00modify15690.101.835981.848151.85998
63412025.03.04 19:00modify15680.101.836051.848151.86005
63422025.03.04 19:00modify15670.101.835871.848151.85987
63432025.03.04 19:00modify15520.101.835631.848151.85963
63442025.03.04 19:00modify15510.101.833181.848151.85718
63452025.03.04 20:00buy15770.101.852960.000000.00000
63462025.03.04 20:00modify15770.101.852961.828961.87696
63472025.03.04 21:00buy15780.101.850750.000000.00000
63482025.03.04 21:00modify15780.101.850751.826751.87475
63492025.03.04 22:00s/l15510.101.848151.848151.85718110.3651645.47
63502025.03.04 22:00s/l15520.101.848151.848151.8596392.3551737.81
63512025.03.04 22:00s/l15670.101.848151.848151.8598790.2951828.10
63522025.03.04 22:00s/l15680.101.848151.848151.8600588.9751917.07
63532025.03.04 22:00s/l15690.101.848151.848151.8599889.4852006.55
63542025.03.04 22:00buy15790.101.840400.000000.00000
63552025.03.04 22:00modify15790.101.840401.816401.86440
63562025.03.04 22:00modify15770.101.852961.828961.86496
63572025.03.04 22:00modify15760.101.854651.830651.86665
63582025.03.04 23:00buy15800.101.840570.000000.00000
63592025.03.04 23:00modify15800.101.840571.816571.86457
63602025.03.05 00:00buy15810.101.842570.000000.00000
63612025.03.05 00:00modify15810.101.842571.818571.86657
63622025.03.05 01:00buy15820.101.843540.000000.00000
63632025.03.05 01:00modify15820.101.843541.819541.86754
63642025.03.05 02:00buy15830.101.843890.000000.00000
63652025.03.05 02:00modify15830.101.843891.819891.86789
63662025.03.05 03:00buy15840.101.844350.000000.00000
63672025.03.05 03:00modify15840.101.844351.820351.86835
63682025.03.05 04:00buy15850.101.844750.000000.00000
63692025.03.05 04:00modify15850.101.844751.820751.86875
63702025.03.05 05:00buy15860.101.845490.000000.00000
63712025.03.05 05:00modify15860.101.845491.821491.86949
63722025.03.05 06:00buy15870.101.845670.000000.00000
63732025.03.05 06:00modify15870.101.845671.821671.86967
63742025.03.05 07:00buy15880.101.845500.000000.00000
63752025.03.05 07:00modify15880.101.845501.821501.86950
63762025.03.05 08:00buy15890.101.846750.000000.00000
63772025.03.05 08:00modify15890.101.846751.822751.87075
63782025.03.05 09:00buy15900.101.848340.000000.00000
63792025.03.05 09:00modify15900.101.848341.824341.87234
63802025.03.05 10:00buy15910.101.846310.000000.00000
63812025.03.05 10:00modify15910.101.846311.822311.87031
63822025.03.05 11:00buy15920.101.846430.000000.00000
63832025.03.05 11:00modify15920.101.846431.822431.87043
63842025.03.05 12:00buy15930.101.846140.000000.00000
63852025.03.05 12:00modify15930.101.846141.822141.87014
63862025.03.05 13:00buy15940.101.847850.000000.00000
63872025.03.05 13:00modify15940.101.847851.823851.87185
63882025.03.05 14:00buy15950.101.844230.000000.00000
63892025.03.05 14:00modify15950.101.844231.820231.86823
63902025.03.05 15:00close15530.101.846991.816421.8644248.8852055.43
63912025.03.05 15:00buy15960.101.847490.000000.00000
63922025.03.05 15:00modify15960.101.847491.823491.87149
63932025.03.05 16:00close15540.101.852101.818481.8664871.3052126.73
63942025.03.05 16:00buy15970.101.852600.000000.00000
63952025.03.05 16:00modify15970.101.852601.828601.87660
63962025.03.05 17:00close15550.101.848911.815131.8631372.4852199.21
63972025.03.05 17:00buy15980.101.849410.000000.00000
63982025.03.05 17:00modify15980.101.849411.825411.87341
63992025.03.05 18:00close15560.101.848861.815801.8638067.1952266.40
64002025.03.05 18:00buy15990.101.849360.000000.00000
64012025.03.05 18:00modify15990.101.849361.825361.87336
64022025.03.05 19:00close15570.101.849751.817231.8652362.9352329.33
64032025.03.05 19:00buy16000.101.850250.000000.00000
64042025.03.05 19:00modify16000.101.850251.826251.87425
64052025.03.05 20:00close15580.101.848611.816241.8642461.8352391.15
64062025.03.05 20:00buy16010.101.849110.000000.00000
64072025.03.05 20:00modify16010.101.849111.825111.87311
64082025.03.05 21:00close15590.101.849791.816561.8645668.1652459.31
64092025.03.05 21:00buy16020.101.850290.000000.00000
64102025.03.05 21:00modify16020.101.850291.826291.87429
64112025.03.06 16:00modify15970.101.852601.828601.86460
64122025.03.06 16:00modify15760.101.854651.830651.86365
64132025.03.06 16:00modify15750.101.851731.827731.86373
64142025.03.06 22:00modify15780.101.850751.826751.86275
64152025.03.07 10:00close15600.101.849991.816031.8640374.6752533.97
64162025.03.07 10:00buy16030.101.850490.000000.00000
64172025.03.07 10:00modify16030.101.850491.826491.87449
64182025.03.07 11:00close15610.101.849171.816391.8643965.9952599.96
64192025.03.07 11:00buy16040.101.849670.000000.00000
64202025.03.07 11:00modify16040.101.849671.825671.87367
64212025.03.07 12:00close15620.101.849611.818171.8661756.1352656.09
64222025.03.07 12:00buy16050.101.850110.000000.00000
64232025.03.07 12:00modify16050.101.850111.826111.87411
64242025.03.07 13:00close15630.101.850801.816301.8643078.6352734.71
64252025.03.07 13:00buy16060.101.851300.000000.00000
64262025.03.07 13:00modify16060.101.851301.827301.87530
64272025.03.07 14:00close15640.101.854041.815011.86301111.9552846.66
64282025.03.07 14:00buy16070.101.854540.000000.00000
64292025.03.07 14:00modify16070.101.854541.830541.87854
64302025.03.07 15:00close15650.101.853761.816531.8645398.7152945.36
64312025.03.07 15:00buy16080.101.854260.000000.00000
64322025.03.07 15:00modify16080.101.854261.830261.87826
64332025.03.07 16:00close15660.101.855861.814281.86228130.6953076.05
64342025.03.07 16:00buy16090.101.856360.000000.00000
64352025.03.07 16:00modify16090.101.856361.832361.88036
64362025.03.07 17:00close15700.101.857931.815261.86326138.7153214.75
64372025.03.07 17:00buy16100.101.858430.000000.00000
64382025.03.07 17:00modify16100.101.858431.834431.88243
64392025.03.07 17:00modify15710.101.838501.852501.86250
64402025.03.07 18:00close15710.101.857351.852501.86250140.0353354.78
64412025.03.07 18:00buy16110.101.857850.000000.00000
64422025.03.07 18:00modify16110.101.857851.833851.88185
64432025.03.07 19:00close15720.101.856861.817441.86544114.8153469.59
64442025.03.07 19:00buy16120.101.857360.000000.00000
64452025.03.07 19:00modify16120.101.857361.833361.88136
64462025.03.07 20:00close15730.101.855951.819931.8679389.8153559.39
64472025.03.07 20:00buy16130.101.856450.000000.00000
64482025.03.07 20:00modify16130.101.856451.832451.88045
64492025.03.07 21:00close15740.101.857041.823531.8715371.3553630.74
64502025.03.07 21:00buy16140.101.857540.000000.00000
64512025.03.07 21:00modify16140.101.857541.833541.88154
64522025.03.09 21:00close15750.101.855171.827731.8637326.7253657.45
64532025.03.09 21:00buy16150.101.855670.000000.00000
64542025.03.09 21:00modify16150.101.855671.831671.87967
64552025.03.09 22:00close15760.101.857181.830651.8636520.0353677.48
64562025.03.09 22:00buy16160.101.857680.000000.00000
64572025.03.09 22:00modify16160.101.857681.833681.88168
64582025.03.09 23:00close15770.101.858451.828961.8649641.7953719.26
64592025.03.09 23:00buy16170.101.858950.000000.00000
64602025.03.09 23:00modify16170.101.858951.834951.88295
64612025.03.09 23:00modify15790.101.840401.852451.86440
64622025.03.10 00:00close15780.101.858541.826751.8627558.9853778.24
64632025.03.10 00:00buy16180.101.859040.000000.00000
64642025.03.10 00:00modify16180.101.859041.835041.88304
64652025.03.10 01:00close15790.101.858161.852451.86440132.3053910.55
64662025.03.10 01:00buy16190.101.858660.000000.00000
64672025.03.10 01:00modify16190.101.858661.834661.88266
64682025.03.10 02:00close15800.101.856691.816571.86457120.2454030.79
64692025.03.10 02:00buy16200.101.857190.000000.00000
64702025.03.10 02:00modify16200.101.857191.833191.88119
64712025.03.10 03:00close15810.101.854861.818571.8665791.8054122.58
64722025.03.10 03:00buy16210.101.855360.000000.00000
64732025.03.10 03:00modify16210.101.855361.831361.87936
64742025.03.10 04:00close15820.101.854821.819541.8675484.3754206.95
64752025.03.10 04:00buy16220.101.855320.000000.00000
64762025.03.10 04:00modify16220.101.855321.831321.87932
64772025.03.10 05:00close15830.101.854171.819891.8678977.0154283.95
64782025.03.10 05:00buy16230.101.854670.000000.00000
64792025.03.10 05:00modify16230.101.854671.830671.87867
64802025.03.10 06:00close15840.101.854831.820351.8683578.4954362.44
64812025.03.10 06:00buy16240.101.855330.000000.00000
64822025.03.10 06:00modify16240.101.855331.831331.87933
64832025.03.10 07:00close15850.101.854941.820751.8687576.3554438.78
64842025.03.10 07:00buy16250.101.855440.000000.00000
64852025.03.10 07:00modify16250.101.855441.831441.87944
64862025.03.10 08:00close15860.101.851591.821491.8694946.2854485.06
64872025.03.10 08:00buy16260.101.852090.000000.00000
64882025.03.10 08:00modify16260.101.852091.828091.87609
64892025.03.10 09:00close15870.101.851671.821671.8696745.5554530.61
64902025.03.10 09:00buy16270.101.852170.000000.00000
64912025.03.10 09:00modify16270.101.852171.828171.87617
64922025.03.10 10:00close15880.101.853341.821501.8695059.0854589.68
64932025.03.10 10:00buy16280.101.853840.000000.00000
64942025.03.10 10:00modify16280.101.853841.829841.87784
64952025.03.10 11:00close15890.101.858651.822751.8707588.9354678.61
64962025.03.10 11:00buy16290.101.859150.000000.00000
64972025.03.10 11:00modify16290.101.859151.835151.88315
64982025.03.10 13:00t/p15970.101.864601.828601.8646089.6654768.26
64992025.03.10 13:00modify15950.101.844231.858641.86823
65002025.03.10 13:00modify15930.101.846141.858641.87014
65012025.03.10 13:00modify15920.101.846431.858641.87043
65022025.03.10 13:00modify15910.101.846311.858641.87031
65032025.03.10 14:00buy16300.101.864340.000000.00000
65042025.03.10 14:00modify16300.101.864341.840341.88834
65052025.03.10 20:00s/l15910.101.858641.858641.8703192.0954860.35
65062025.03.10 20:00s/l15920.101.858641.858641.8704391.2154951.55
65072025.03.10 20:00s/l15930.101.858641.858641.8701493.3455044.89
65082025.03.10 20:00s/l15950.101.858641.858641.86823107.3855152.27
65092025.03.11 13:00modify15960.101.847491.859511.87149
65102025.03.11 15:00t/p15900.101.872341.824341.87234178.1755330.44
65112025.03.11 15:00t/p15940.101.871851.823851.87185178.1855508.62
65122025.03.11 15:00t/p15960.101.871491.859511.87149178.1755686.79
65132025.03.11 15:00t/p15980.101.873411.825411.87341178.1855864.97
65142025.03.11 15:00t/p15990.101.873361.825361.87336178.1756043.14
65152025.03.11 15:00t/p16000.101.874251.826251.87425178.1856221.32
65162025.03.11 15:00t/p16010.101.873111.825111.87311178.1756399.49
65172025.03.11 15:00t/p16020.101.874291.826291.87429178.1856577.67
65182025.03.11 15:00t/p16030.101.874491.826491.87449177.0456754.71
65192025.03.11 15:00t/p16040.101.873671.825671.87367177.0456931.75
65202025.03.11 15:00t/p16050.101.874111.826111.87411177.0457108.79
65212025.03.11 15:00t/p16060.101.875301.827301.87530177.0457285.83
65222025.03.11 15:00t/p16260.101.876091.828091.87609176.7657462.59
65232025.03.11 15:00t/p16270.101.876171.828171.87617176.7557639.33
65242025.03.11 15:00modify16280.101.853841.870861.87784
65252025.03.11 15:00modify16250.101.855441.870861.87944
65262025.03.11 15:00modify16240.101.855331.870861.87933
65272025.03.11 15:00modify16230.101.854671.870861.87867
65282025.03.11 15:00modify16220.101.855321.870861.87932
65292025.03.11 15:00modify16210.101.855361.870861.87936
65302025.03.11 15:00modify16200.101.857191.871191.88119
65312025.03.11 15:00modify16190.101.858661.870861.88266
65322025.03.11 15:00modify16160.101.857681.871681.88168
65332025.03.11 15:00modify16150.101.855671.870861.87967
65342025.03.11 15:00modify16140.101.857541.871541.88154
65352025.03.11 15:00modify16130.101.856451.870861.88045
65362025.03.11 15:00modify16120.101.857361.871361.88136
65372025.03.11 15:00modify16110.101.857851.871851.88185
65382025.03.11 15:00modify16100.101.858431.870861.88243
65392025.03.11 15:00modify16090.101.856361.870861.88036
65402025.03.11 15:00modify16080.101.854261.870861.87826
65412025.03.11 15:00modify16070.101.854541.870861.87854
65422025.03.11 16:00s/l16070.101.870861.870861.87854120.5757759.90
65432025.03.11 16:00s/l16080.101.870861.870861.87826122.6357882.53
65442025.03.11 16:00s/l16090.101.870861.870861.88036107.1957989.72
65452025.03.11 16:00s/l16100.101.870861.870861.8824391.9658081.69
65462025.03.11 16:00s/l16110.101.871851.871851.88185103.5158185.20
65472025.03.11 16:00s/l16120.101.871361.871361.88136103.5158288.71
65482025.03.11 16:00s/l16130.101.870861.870861.88045106.5258395.23
65492025.03.11 16:00s/l16140.101.871541.871541.88154103.5158498.74
65502025.03.11 16:00s/l16150.101.870861.870861.87967112.2658611.00
65512025.03.11 16:00s/l16160.101.871681.871681.88168103.5158714.51
65522025.03.11 16:00s/l16190.101.870861.870861.8826689.9958804.49
65532025.03.11 16:00s/l16200.101.871191.871191.88119103.2358907.72
65542025.03.11 16:00s/l16210.101.870861.870861.87936114.2659021.97
65552025.03.11 16:00s/l16220.101.870861.870861.87932114.5559136.52
65562025.03.11 16:00s/l16230.101.870861.870861.87867119.3359255.84
65572025.03.11 16:00s/l16240.101.870861.870861.87933114.4859370.32
65582025.03.11 16:00s/l16250.101.870861.870861.87944113.6759483.98
65592025.03.11 16:00s/l16280.101.870861.870861.87784125.4359609.41
65602025.03.13 23:00buy16310.101.868780.000000.00000
65612025.03.13 23:00modify16310.101.868781.844781.89278
65622025.03.14 00:00buy16320.101.869610.000000.00000
65632025.03.14 00:00modify16320.101.869611.845611.89361
65642025.03.14 01:00buy16330.101.868450.000000.00000
65652025.03.14 01:00modify16330.101.868451.844451.89245
65662025.03.14 02:00buy16340.101.868510.000000.00000
65672025.03.14 02:00modify16340.101.868511.844511.89251
65682025.03.14 16:00modify16320.101.869611.845611.88161
65692025.03.14 17:00sell16350.101.857710.000000.00000
65702025.03.14 17:00modify16350.101.857711.881711.83371
65712025.03.14 18:00sell16360.101.858430.000000.00000
65722025.03.14 18:00modify16360.101.858431.882431.83443
65732025.03.14 19:00sell16370.101.858620.000000.00000
65742025.03.14 19:00modify16370.101.858621.882621.83462
65752025.03.14 20:00sell16380.101.857630.000000.00000
65762025.03.14 20:00modify16380.101.857631.881631.83363
65772025.03.16 21:00sell16390.101.858230.000000.00000
65782025.03.16 21:00modify16390.101.858231.882231.83423
65792025.03.16 22:00sell16400.101.857260.000000.00000
65802025.03.16 22:00modify16400.101.857261.881261.83326
65812025.03.16 23:00sell16410.101.857090.000000.00000
65822025.03.16 23:00modify16410.101.857091.881091.83309
65832025.03.17 00:00sell16420.101.857860.000000.00000
65842025.03.17 00:00modify16420.101.857861.881861.83386
65852025.03.17 01:00sell16430.101.857780.000000.00000
65862025.03.17 01:00modify16430.101.857781.881781.83378
65872025.03.17 02:00sell16440.101.859540.000000.00000
65882025.03.17 02:00modify16440.101.859541.883541.83554
65892025.03.17 03:00sell16450.101.859290.000000.00000
65902025.03.17 03:00modify16450.101.859291.883291.83529
65912025.03.17 04:00sell16460.101.859270.000000.00000
65922025.03.17 04:00modify16460.101.859271.883271.83527
65932025.03.17 05:00sell16470.101.858960.000000.00000
65942025.03.17 05:00modify16470.101.858961.882961.83496
65952025.03.17 06:00sell16480.101.859350.000000.00000
65962025.03.17 06:00modify16480.101.859351.883351.83535
65972025.03.17 07:00sell16490.101.857080.000000.00000
65982025.03.17 07:00modify16490.101.857081.881081.83308
65992025.03.17 08:00sell16500.101.857850.000000.00000
66002025.03.17 08:00modify16500.101.857851.881851.83385
66012025.03.17 09:00sell16510.101.858700.000000.00000
66022025.03.17 09:00modify16510.101.858701.882701.83470
66032025.03.17 16:00modify16310.101.868781.844781.88078
66042025.03.17 18:00modify16340.101.868511.844511.88051
66052025.03.17 18:00modify16330.101.868451.844451.88045
66062025.03.17 19:00sell16520.101.856100.000000.00000
66072025.03.17 19:00modify16520.101.856101.880101.83210
66082025.03.17 20:00sell16530.101.855410.000000.00000
66092025.03.17 20:00modify16530.101.855411.879411.83141
66102025.03.17 21:00sell16540.101.854530.000000.00000
66112025.03.17 21:00modify16540.101.854531.878531.83053
66122025.03.17 21:00modify16320.101.869611.845611.87861
66132025.03.17 22:00sell16550.101.855010.000000.00000
66142025.03.17 22:00modify16550.101.855011.879011.83101
66152025.03.17 23:00sell16560.101.855880.000000.00000
66162025.03.17 23:00modify16560.101.855881.879881.83188
66172025.03.18 00:00sell16570.101.856300.000000.00000
66182025.03.18 00:00modify16570.101.856301.880301.83230
66192025.03.18 01:00sell16580.101.855700.000000.00000
66202025.03.18 01:00modify16580.101.855701.879701.83170
66212025.03.18 02:00sell16590.101.855900.000000.00000
66222025.03.18 02:00modify16590.101.855901.879901.83190
66232025.03.18 03:00sell16600.101.855580.000000.00000
66242025.03.18 03:00modify16600.101.855581.879581.83158
66252025.03.18 04:00sell16610.101.855750.000000.00000
66262025.03.18 04:00modify16610.101.855751.879751.83175
66272025.03.18 05:00sell16620.101.855920.000000.00000
66282025.03.18 05:00modify16620.101.855921.879921.83192
66292025.03.18 12:00modify16340.101.868511.844511.87751
66302025.03.18 12:00modify16330.101.868451.844451.87745
66312025.03.18 12:00modify16310.101.868781.844781.87778
66322025.03.18 12:00modify16300.101.864341.840341.87634
66332025.03.18 14:00sell16630.101.852710.000000.00000
66342025.03.18 14:00modify16630.101.852711.876711.82871
66352025.03.18 15:00sell16640.101.855390.000000.00000
66362025.03.18 15:00modify16640.101.855391.879391.83139
66372025.03.19 09:00buy16650.101.858430.000000.00000
66382025.03.19 09:00modify16650.101.858431.834431.88243
66392025.03.19 10:00buy16660.101.858230.000000.00000
66402025.03.19 10:00modify16660.101.858231.834231.88223
66412025.03.19 11:00close16170.101.857471.834951.88295-8.0359601.38
66422025.03.19 11:00buy16670.101.857970.000000.00000
66432025.03.19 11:00modify16670.101.857971.833971.88197
66442025.03.19 12:00close16180.101.858001.835041.88304-5.0859596.30
66452025.03.19 12:00buy16680.101.858500.000000.00000
66462025.03.19 12:00modify16680.101.858501.834501.88250
66472025.03.20 02:00close16290.101.863441.835151.8831534.9659631.26
66482025.03.20 02:00buy16690.101.863940.000000.00000
66492025.03.20 02:00modify16690.101.863941.839941.88794
66502025.03.20 03:00close16300.101.863211.840341.87634-4.8959626.37
66512025.03.20 03:00buy16700.101.863710.000000.00000
66522025.03.20 03:00modify16700.101.863711.839711.88771
66532025.03.20 04:00close16310.101.862891.844781.87778-41.3159585.05
66542025.03.20 04:00buy16710.101.863390.000000.00000
66552025.03.20 04:00modify16710.101.863391.839391.88739
66562025.03.20 05:00close16320.101.862831.845611.87861-48.1459536.92
66572025.03.20 05:00buy16720.101.863330.000000.00000
66582025.03.20 05:00modify16720.101.863331.839331.88733
66592025.03.20 10:00close16330.101.861791.844451.87745-47.2659489.66
66602025.03.20 10:00buy16730.101.862290.000000.00000
66612025.03.20 10:00modify16730.101.862291.838291.88629
66622025.03.20 20:00close16340.101.855801.844511.87751-91.7459397.92
66632025.03.20 20:00sell16740.101.855800.000000.00000
66642025.03.20 20:00modify16740.101.855801.879801.83180
66652025.03.21 04:00close16350.101.855111.881711.8337111.6559409.56
66662025.03.21 04:00sell16750.101.854610.000000.00000
66672025.03.21 04:00modify16750.101.854611.878611.83061
66682025.03.21 05:00close16360.101.854831.882431.8344319.0059428.56
66692025.03.21 05:00sell16760.101.854330.000000.00000
66702025.03.21 05:00modify16760.101.854331.878331.83033
66712025.03.21 06:00close16370.101.853591.882621.8346229.5159458.07
66722025.03.21 06:00sell16770.101.853090.000000.00000
66732025.03.21 06:00modify16770.101.853091.877091.82909
66742025.03.21 07:00close16380.101.852911.881631.8336327.2359485.30
66752025.03.21 07:00sell16780.101.852410.000000.00000
66762025.03.21 07:00modify16780.101.852411.876411.82841
66772025.03.21 08:00close16390.101.852951.882231.8342331.3559516.64
66782025.03.21 08:00sell16790.101.852450.000000.00000
66792025.03.21 08:00modify16790.101.852451.876451.82845
66802025.03.21 09:00close16400.101.854611.881261.8332612.0259528.66
66812025.03.21 09:00sell16800.101.854110.000000.00000
66822025.03.21 09:00modify16800.101.854111.878111.83011
66832025.03.21 10:00close16410.101.854711.881091.8330910.0359538.69
66842025.03.21 10:00sell16810.101.854210.000000.00000
66852025.03.21 10:00modify16810.101.854211.878211.83021
66862025.03.21 11:00close16420.101.854941.881861.8338615.0659553.75
66872025.03.21 11:00sell16820.101.854440.000000.00000
66882025.03.21 11:00modify16820.101.854441.878441.83044
66892025.03.21 12:00close16430.101.856431.881781.833783.5259557.28
66902025.03.21 12:00sell16830.101.855930.000000.00000
66912025.03.21 12:00modify16830.101.855931.879931.83193
66922025.03.21 13:00close16440.101.857661.883541.835547.4259564.70
66932025.03.21 13:00sell16840.101.857160.000000.00000
66942025.03.21 13:00modify16840.101.857161.881161.83316
66952025.03.21 14:00close16450.101.857191.883291.835299.0359573.73
66962025.03.21 14:00sell16850.101.856690.000000.00000
66972025.03.21 14:00modify16850.101.856691.880691.83269
66982025.03.21 15:00close16460.101.855321.883271.8352722.6359596.37
66992025.03.21 15:00sell16860.101.854820.000000.00000
67002025.03.21 15:00modify16860.101.854821.878821.83082
67012025.03.21 16:00close16470.101.851481.882961.8349648.5759644.94
67022025.03.21 16:00sell16870.101.850980.000000.00000
67032025.03.21 16:00modify16870.101.850981.874981.82698
67042025.03.21 16:00modify16720.101.863331.839331.87533
67052025.03.21 16:00modify16710.101.863391.839391.87539
67062025.03.21 16:00modify16700.101.863711.839711.87571
67072025.03.21 16:00modify16690.101.863941.839941.87594
67082025.03.21 17:00close16480.101.853151.883351.8353539.1759684.11
67092025.03.21 17:00sell16880.101.852650.000000.00000
67102025.03.21 17:00modify16880.101.852651.876651.82865
67112025.03.21 18:00close16490.101.853371.881081.8330820.8759704.99
67122025.03.21 18:00sell16890.101.852870.000000.00000
67132025.03.21 18:00modify16890.101.852871.876871.82887
67142025.03.21 19:00close16500.101.854831.881851.8338515.8059720.79
67152025.03.21 19:00sell16900.101.854330.000000.00000
67162025.03.21 19:00modify16900.101.854331.878331.83033
67172025.03.23 21:00modify16730.101.862291.838291.87429
67182025.03.24 16:00modify16730.101.862291.838291.87129
67192025.03.24 16:00modify16720.101.863331.839331.86933
67202025.03.24 16:00modify16710.101.863391.839391.86939
67212025.03.24 16:00modify16700.101.863711.839711.86971
67222025.03.24 16:00modify16690.101.863941.839941.86994
67232025.03.24 16:00modify16680.101.858501.834501.87050
67242025.03.24 16:00modify16670.101.857971.833971.86997
67252025.03.24 16:00modify16660.101.858231.834231.87023
67262025.03.24 16:00modify16650.101.858431.834431.87043
67272025.03.26 06:00close16510.101.846161.882701.8347082.5759803.35
67282025.03.26 06:00sell16910.101.845660.000000.00000
67292025.03.26 06:00modify16910.101.845661.869661.82166
67302025.03.26 07:00close16520.101.845461.880101.8321068.6059871.95
67312025.03.26 07:00sell16920.101.844960.000000.00000
67322025.03.26 07:00modify16920.101.844961.868961.82096
67332025.03.26 08:00s/l16690.101.839941.839941.86994-175.3359696.62
67342025.03.26 08:00s/l16700.101.839711.839711.86971-175.3359521.29
67352025.03.26 08:00s/l16710.101.839391.839391.86939-175.3259345.97
67362025.03.26 08:00s/l16720.101.839331.839331.86933-175.3259170.65
67372025.03.26 08:00sell16930.101.839630.000000.00000
67382025.03.26 08:00modify16930.101.839631.863631.81563
67392025.03.26 08:00modify16730.101.862291.838291.86529
67402025.03.26 08:00modify16680.101.858501.834501.86450
67412025.03.26 08:00modify16670.101.857971.833971.86397
67422025.03.26 08:00modify16660.101.858231.834231.86423
67432025.03.26 08:00modify16650.101.858431.834431.86443
67442025.03.26 09:00s/l16730.101.838291.838291.86529-175.3358995.32
67452025.03.26 09:00sell16940.101.839180.000000.00000
67462025.03.26 09:00modify16940.101.839181.863181.81518
67472025.03.26 10:00sell16950.101.839800.000000.00000
67482025.03.26 10:00modify16950.101.839801.863801.81580
67492025.03.26 11:00sell16960.101.838490.000000.00000
67502025.03.26 11:00modify16960.101.838491.862491.81449
67512025.03.26 11:00modify16840.101.857161.844991.83316
67522025.03.26 12:00sell16970.101.838140.000000.00000
67532025.03.26 12:00modify16970.101.838141.862141.81414
67542025.03.26 12:00modify16850.101.856691.844641.83269
67552025.03.26 13:00close16530.101.839821.879411.83141104.9859100.30
67562025.03.26 13:00sell16980.101.839320.000000.00000
67572025.03.26 13:00modify16980.101.839321.863321.81532
67582025.03.26 14:00close16540.101.836291.878531.83053124.4759224.76
67592025.03.26 14:00sell16990.101.835790.000000.00000
67602025.03.26 14:00modify16990.101.835791.859791.81179
67612025.03.26 14:00modify16900.101.854331.842291.83033
67622025.03.26 14:00modify16860.101.854821.842291.83082
67632025.03.26 14:00modify16850.101.856691.842291.83269
67642025.03.26 14:00modify16840.101.857161.842291.83316
67652025.03.26 14:00modify16830.101.855931.841931.83193
67662025.03.26 14:00modify16820.101.854441.842291.83044
67672025.03.26 14:00modify16760.101.854331.842291.83033
67682025.03.26 14:00modify16750.101.854611.842291.83061
67692025.03.26 14:00modify16740.101.855801.841801.83180
67702025.03.26 14:00modify16680.101.858501.834501.86150
67712025.03.26 14:00modify16670.101.857971.833971.86097
67722025.03.26 14:00modify16660.101.858231.834231.86123
67732025.03.26 14:00modify16650.101.858431.834431.86143
67742025.03.26 14:00modify16640.101.855391.841391.83139
67752025.03.26 14:00modify16620.101.855921.841921.83192
67762025.03.26 14:00modify16610.101.855751.841751.83175
67772025.03.26 14:00modify16600.101.855581.841581.83158
67782025.03.26 14:00modify16590.101.855901.841901.83190
67792025.03.26 14:00modify16580.101.855701.841701.83170
67802025.03.26 14:00modify16570.101.856301.842291.83230
67812025.03.26 14:00modify16560.101.855881.841881.83188
67822025.03.26 14:00modify16550.101.855011.842291.83101
67832025.03.26 15:00close16550.101.838381.842291.83101112.6359337.39
67842025.03.26 15:00sell17000.101.837880.000000.00000
67852025.03.26 15:00modify17000.101.837881.861881.81388
67862025.03.26 16:00close16560.101.837311.841881.83188126.8959464.27
67872025.03.26 16:00sell17010.101.836810.000000.00000
67882025.03.26 16:00modify17010.101.836811.860811.81281
67892025.03.26 17:00close16570.101.840001.842291.83230111.2659575.53
67902025.03.26 17:00sell17020.101.839500.000000.00000
67912025.03.26 17:00modify17020.101.839501.863501.81550
67922025.03.26 18:00s/l16580.101.841701.841701.8317094.3659669.90
67932025.03.26 18:00s/l16590.101.841901.841901.8319094.3659764.26
67942025.03.26 18:00s/l16600.101.841581.841581.8315894.3659858.62
67952025.03.26 18:00s/l16610.101.841751.841751.8317594.3659952.98
67962025.03.26 18:00s/l16620.101.841921.841921.8319294.3660047.34
67972025.03.26 18:00s/l16640.101.841391.841391.8313994.3760141.71
67982025.03.26 18:00s/l16740.101.841801.841801.8318098.6360240.34
67992025.03.26 18:00s/l16830.101.841931.841931.8319399.7060340.04
68002025.03.26 18:00sell17030.101.840340.000000.00000
68012025.03.26 18:00modify17030.101.840341.864341.81634
68022025.03.26 19:00sell17040.101.840750.000000.00000
68032025.03.26 19:00modify17040.101.840751.864751.81675
68042025.03.26 20:00sell17050.101.840430.000000.00000
68052025.03.26 20:00modify17050.101.840431.864431.81643
68062025.03.26 21:00sell17060.101.837220.000000.00000
68072025.03.26 21:00modify17060.101.837221.861221.81322
68082025.03.26 22:00sell17070.101.841490.000000.00000
68092025.03.26 22:00modify17070.101.841491.865491.81749
68102025.03.26 23:00s/l16750.101.842291.842291.8306187.3460427.38
68112025.03.26 23:00s/l16760.101.842291.842291.8303385.2960512.67
68122025.03.26 23:00s/l16820.101.842291.842291.8304486.0960598.76
68132025.03.26 23:00s/l16840.101.842291.842291.83316106.0960704.86
68142025.03.26 23:00s/l16850.101.842291.842291.83269102.6360807.49
68152025.03.26 23:00s/l16860.101.842291.842291.8308288.8960896.38
68162025.03.26 23:00s/l16900.101.842291.842291.8303385.2960981.67
68172025.03.26 23:00sell17080.101.841070.000000.00000
68182025.03.26 23:00modify17080.101.841071.865071.81707
68192025.03.27 00:00sell17090.101.840580.000000.00000
68202025.03.27 00:00modify17090.101.840581.864581.81658
68212025.03.27 01:00sell17100.101.841130.000000.00000
68222025.03.27 01:00modify17100.101.841131.865131.81713
68232025.03.27 02:00sell17110.101.841850.000000.00000
68242025.03.27 02:00modify17110.101.841851.865851.81785
68252025.03.27 03:00sell17120.101.841860.000000.00000
68262025.03.27 03:00modify17120.101.841861.865861.81786
68272025.03.27 04:00sell17130.101.841630.000000.00000
68282025.03.27 04:00modify17130.101.841631.865631.81763
68292025.03.27 08:00sell17140.101.845780.000000.00000
68302025.03.27 08:00modify17140.101.845781.869781.82178
68312025.03.27 09:00sell17150.101.845530.000000.00000
68322025.03.27 09:00modify17150.101.845531.869531.82153
68332025.03.27 10:00sell17160.101.845420.000000.00000
68342025.03.27 10:00modify17160.101.845421.869421.82142
68352025.03.27 11:00modify16990.101.835791.859791.82379
68362025.03.27 13:00buy17170.101.850890.000000.00000
68372025.03.27 13:00modify17170.101.850891.826891.87489
68382025.03.27 13:00modify17060.101.837221.861221.82522
68392025.03.27 13:00modify17010.101.836811.860811.82481
68402025.03.27 13:00modify17000.101.837881.861881.82588
68412025.03.27 13:00modify16990.101.835791.859791.82679
68422025.03.27 13:00modify16970.101.838141.862141.82614
68432025.03.27 13:00modify16960.101.838491.862491.82649
68442025.03.27 14:00close16630.101.850471.876711.828714.7360986.40
68452025.03.27 14:00buy17180.101.850470.000000.00000
68462025.03.27 14:00modify17180.101.850471.826471.87447
68472025.03.27 15:00close16650.101.852561.834431.86143-40.3260946.09
68482025.03.27 15:00buy17190.101.853060.000000.00000
68492025.03.27 15:00modify17190.101.853061.829061.87706
68502025.03.27 15:00modify17090.101.840581.864581.82858
68512025.03.27 15:00modify17060.101.837221.861221.82822
68522025.03.27 15:00modify17050.101.840431.864431.82843
68532025.03.27 15:00modify17040.101.840751.864751.82875
68542025.03.27 15:00modify17030.101.840341.864341.82834
68552025.03.27 15:00modify17020.101.839501.863501.82750
68562025.03.27 15:00modify17010.101.836811.860811.82781
68572025.03.27 15:00modify17000.101.837881.861881.82888
68582025.03.27 15:00modify16980.101.839321.863321.82732
68592025.03.27 15:00modify16950.101.839801.863801.82780
68602025.03.27 15:00modify16940.101.839181.863181.82718
68612025.03.27 15:00modify16930.101.839631.863631.82763
68622025.03.27 16:00close16660.101.855611.834231.86123-16.4160929.68
68632025.03.27 16:00buy17200.101.856110.000000.00000
68642025.03.27 16:00modify17200.101.856111.832111.88011
68652025.03.27 16:00modify17130.101.841631.865631.82963
68662025.03.27 16:00modify17120.101.841861.865861.82986
68672025.03.27 16:00modify17110.101.841851.865851.82985
68682025.03.27 16:00modify17100.101.841131.865131.82913
68692025.03.27 16:00modify17090.101.840581.864581.83158
68702025.03.27 16:00modify17080.101.841071.865071.83207
68712025.03.27 16:00modify17070.101.841491.865491.82949
68722025.03.27 16:00modify17060.101.837221.861221.83122
68732025.03.27 16:00modify17050.101.840431.864431.83143
68742025.03.27 16:00modify17040.101.840751.864751.83175
68752025.03.27 16:00modify17030.101.840341.864341.83134
68762025.03.27 16:00modify17020.101.839501.863501.83050
68772025.03.27 16:00modify17010.101.836811.860811.83081
68782025.03.27 16:00modify17000.101.837881.861881.83188
68792025.03.27 16:00modify16990.101.835791.859791.82979
68802025.03.27 16:00modify16980.101.839321.863321.83032
68812025.03.27 16:00modify16970.101.838141.862141.82914
68822025.03.27 16:00modify16960.101.838491.862491.82949
68832025.03.27 16:00modify16950.101.839801.863801.83080
68842025.03.27 16:00modify16940.101.839181.863181.83018
68852025.03.27 16:00modify16930.101.839631.863631.83063
68862025.03.27 17:00close16670.101.854531.833971.86097-22.4460907.24
68872025.03.27 17:00buy17210.101.855030.000000.00000
68882025.03.27 17:00modify17210.101.855031.831031.87903
68892025.03.27 18:00close16680.101.853371.834501.86150-34.8760872.37
68902025.03.27 18:00buy17220.101.853870.000000.00000
68912025.03.27 18:00modify17220.101.853871.829871.87787
68922025.03.27 19:00close16770.101.854511.877091.82909-16.8460855.53
68932025.03.27 19:00buy17230.101.854510.000000.00000
68942025.03.27 19:00modify17230.101.854511.830511.87851
68952025.03.27 20:00close16780.101.853261.876411.82841-12.6460842.90
68962025.03.27 20:00buy17240.101.853260.000000.00000
68972025.03.27 20:00modify17240.101.853261.829261.87726
68982025.03.27 21:00close16790.101.849751.876451.8284513.4460856.34
68992025.03.27 21:00buy17250.101.849750.000000.00000
69002025.03.27 21:00modify17250.101.849751.825751.87375
69012025.03.27 22:00close16800.101.853981.878111.83011-5.4460850.90
69022025.03.27 22:00buy17260.101.853980.000000.00000
69032025.03.27 22:00modify17260.101.853981.829981.87798
69042025.03.27 23:00close16810.101.852661.878211.830214.9960855.90
69052025.03.27 23:00buy17270.101.852660.000000.00000
69062025.03.27 23:00modify17270.101.852661.828661.87666
69072025.03.28 00:00close16870.101.853251.874981.82698-24.1460831.75
69082025.03.28 00:00buy17280.101.853250.000000.00000
69092025.03.28 00:00modify17280.101.853251.829251.87725
69102025.03.28 01:00close16880.101.853231.876651.82865-11.7260820.03
69112025.03.28 01:00buy17290.101.853230.000000.00000
69122025.03.28 01:00modify17290.101.853231.829231.87723
69132025.03.28 02:00close16890.101.853511.876871.82887-12.1660807.87
69142025.03.28 02:00buy17300.101.853510.000000.00000
69152025.03.28 02:00modify17300.101.853511.829511.87751
69162025.03.28 03:00close16910.101.853361.869661.82166-60.8560747.02
69172025.03.28 03:00buy17310.101.853360.000000.00000
69182025.03.28 03:00modify17310.101.853361.829361.87736
69192025.03.31 05:00close16920.101.855131.868961.82096-80.0860666.93
69202025.03.31 05:00buy17320.101.855130.000000.00000
69212025.03.31 05:00modify17320.101.855131.831131.87913
69222025.03.31 06:00close16930.101.854621.863631.83063-115.5060551.43
69232025.03.31 06:00buy17330.101.854620.000000.00000
69242025.03.31 06:00modify17330.101.854621.830621.87862
69252025.03.31 07:00close16940.101.857611.863181.83018-140.7860410.65
69262025.03.31 07:00buy17340.101.857610.000000.00000
69272025.03.31 07:00modify17340.101.857611.833611.88161
69282025.03.31 07:00modify17160.101.845421.869421.83342
69292025.03.31 07:00modify17150.101.845531.869531.83353
69302025.03.31 07:00modify17130.101.841631.865631.83263
69312025.03.31 07:00modify17120.101.841861.865861.83286
69322025.03.31 07:00modify17110.101.841851.865851.83285
69332025.03.31 07:00modify17100.101.841131.865131.83213
69342025.03.31 07:00modify17070.101.841491.865491.83249
69352025.03.31 07:00modify17020.101.839501.863501.83350
69362025.03.31 07:00modify16990.101.835791.859791.83279
69372025.03.31 07:00modify16980.101.839321.863321.83332
69382025.03.31 07:00modify16970.101.838141.862141.83214
69392025.03.31 07:00modify16960.101.838491.862491.83249
69402025.03.31 08:00close16950.101.858001.863801.83080-139.0960271.56
69412025.03.31 08:00buy17350.101.858000.000000.00000
69422025.03.31 08:00modify17350.101.858001.834001.88200
69432025.03.31 08:00modify17140.101.845781.869781.83378
69442025.03.31 08:00modify17010.101.836811.860811.83381
69452025.03.31 09:00close16960.101.857581.862491.83249-145.6360125.93
69462025.03.31 09:00buy17360.101.857580.000000.00000
69472025.03.31 09:00modify17360.101.857581.833581.88158
69482025.03.31 10:00close16970.101.855761.862141.83214-134.8359991.10
69492025.03.31 10:00buy17370.101.855760.000000.00000
69502025.03.31 10:00modify17370.101.855761.831761.87976
69512025.03.31 11:00close16980.101.857981.863321.83332-142.4759848.63
69522025.03.31 11:00buy17380.101.857980.000000.00000
69532025.03.31 11:00modify17380.101.857981.833981.88198
69542025.03.31 12:00close16990.101.859201.859791.83279-177.3859671.25
69552025.03.31 12:00buy17390.101.859200.000000.00000
69562025.03.31 12:00modify17390.101.859201.835201.88320
69572025.03.31 12:00modify17100.101.841131.865131.83513
69582025.03.31 12:00modify17090.101.840581.864581.83458
69592025.03.31 12:00modify17080.101.841071.865071.83507
69602025.03.31 12:00modify17060.101.837221.861221.83422
69612025.03.31 12:00modify17050.101.840431.864431.83443
69622025.03.31 12:00modify17040.101.840751.864751.83475
69632025.03.31 12:00modify17030.101.840341.864341.83434
69642025.03.31 12:00modify17000.101.837881.861881.83488
69652025.03.31 13:00s/l17010.101.860811.860811.83381-181.7259489.53
69662025.03.31 13:00buy17400.101.859800.000000.00000
69672025.03.31 13:00modify17400.101.859801.835801.88380
69682025.03.31 13:00modify17130.101.841631.865631.83563
69692025.03.31 13:00modify17070.101.841491.865491.83549
69702025.03.31 14:00s/l17060.101.861221.861221.83422-181.7159307.82
69712025.03.31 14:00buy17410.101.859350.000000.00000
69722025.03.31 14:00modify17410.101.859351.835351.88335
69732025.03.31 15:00close17000.101.858341.861881.83488-155.7059152.12
69742025.03.31 15:00buy17420.101.858340.000000.00000
69752025.03.31 15:00modify17420.101.858341.834341.88234
69762025.03.31 17:00close17020.101.855711.863501.83350-124.4759027.65
69772025.03.31 17:00buy17430.101.855710.000000.00000
69782025.03.31 17:00modify17430.101.855711.831711.87971
69792025.03.31 21:00close17030.101.857271.864341.83434-129.7558897.90
69802025.03.31 21:00buy17440.101.857270.000000.00000
69812025.03.31 21:00modify17440.101.857271.833271.88127
69822025.04.01 01:00modify17160.101.845421.869421.83642
69832025.04.01 01:00modify17150.101.845531.869531.83653
69842025.04.01 01:00modify17120.101.841861.865861.83586
69852025.04.01 01:00modify17110.101.841851.865851.83585
69862025.04.01 02:00close17040.101.859981.864751.83475-147.7358750.17
69872025.04.01 02:00buy17450.101.859980.000000.00000
69882025.04.01 02:00modify17450.101.859981.835981.88398
69892025.04.01 03:00close17050.101.859961.864431.83443-149.9358600.25
69902025.04.01 03:00buy17460.101.859960.000000.00000
69912025.04.01 03:00modify17460.101.859961.835961.88396
69922025.04.01 04:00close17070.101.860301.865491.83549-144.6458455.61
69932025.04.01 04:00buy17470.101.860300.000000.00000
69942025.04.01 04:00modify17470.101.860301.836301.88430
69952025.04.01 05:00close17080.101.859891.865071.83507-144.7258310.89
69962025.04.01 05:00buy17480.101.859890.000000.00000
69972025.04.01 05:00modify17480.101.859891.835891.88389
69982025.04.01 06:00close17090.101.859371.864581.83458-141.3058169.59
69992025.04.01 06:00buy17490.101.859370.000000.00000
70002025.04.01 06:00modify17490.101.859371.835371.88337
70012025.04.01 07:00close17100.101.859591.865131.83513-138.8758030.73
70022025.04.01 07:00buy17500.101.859590.000000.00000
70032025.04.01 07:00modify17500.101.859591.835591.88359
70042025.04.01 08:00close17110.101.859221.865851.83585-130.8757899.86
70052025.04.01 08:00buy17510.101.859220.000000.00000
70062025.04.01 08:00modify17510.101.859221.835221.88322
70072025.04.01 21:00modify17510.101.859221.835221.87122
70082025.04.01 21:00modify17500.101.859591.835591.87159
70092025.04.01 21:00modify17490.101.859371.835371.87137
70102025.04.01 21:00modify17480.101.859891.835891.87189
70112025.04.01 21:00modify17470.101.860301.836301.87230
70122025.04.01 21:00modify17460.101.859961.835961.87196
70132025.04.01 21:00modify17450.101.859981.835981.87198
70142025.04.01 21:00modify17410.101.859351.835351.87135
70152025.04.01 21:00modify17400.101.859801.835801.87180
70162025.04.01 21:00modify17390.101.859201.835201.87120
70172025.04.01 22:00close17120.101.847951.865861.83586-47.9657851.90
70182025.04.01 22:00sell17520.101.847450.000000.00000
70192025.04.01 22:00modify17520.101.847451.871451.82345
70202025.04.01 23:00close17130.101.847591.865631.83563-47.0057804.90
70212025.04.01 23:00sell17530.101.847090.000000.00000
70222025.04.01 23:00modify17530.101.847091.871091.82309
70232025.04.02 00:00close17140.101.847241.869781.83378-14.9957789.91
70242025.04.02 00:00sell17540.101.846740.000000.00000
70252025.04.02 00:00modify17540.101.846741.870741.82274
70262025.04.02 01:00close17150.101.847131.869531.83653-16.0257773.88
70272025.04.02 01:00sell17550.101.846630.000000.00000
70282025.04.02 01:00modify17550.101.846631.870631.82263
70292025.04.02 02:00close17160.101.847671.869421.83642-20.8057753.08
70302025.04.02 02:00sell17560.101.847170.000000.00000
70312025.04.02 02:00modify17560.101.847171.871171.82317
70322025.04.02 03:00close17170.101.847971.826891.87489-20.3457732.74
70332025.04.02 03:00sell17570.101.847970.000000.00000
70342025.04.02 03:00modify17570.101.847971.871971.82397
70352025.04.02 04:00close17180.101.847691.826471.87447-19.3057713.44
70362025.04.02 04:00sell17580.101.847690.000000.00000
70372025.04.02 04:00modify17580.101.847691.871691.82369
70382025.04.02 05:00close17190.101.847951.829061.87706-36.4357677.01
70392025.04.02 05:00sell17590.101.847950.000000.00000
70402025.04.02 05:00modify17590.101.847951.871951.82395
70412025.04.02 06:00close17200.101.848291.832111.88011-56.3657620.65
70422025.04.02 06:00sell17600.101.848290.000000.00000
70432025.04.02 06:00modify17600.101.848291.872291.82429
70442025.04.02 07:00close17210.101.847151.831031.87903-56.8057563.85
70452025.04.02 07:00sell17610.101.847150.000000.00000
70462025.04.02 07:00modify17610.101.847151.871151.82315
70472025.04.02 13:00close17220.101.853401.829871.87787-2.3257561.53
70482025.04.02 13:00sell17620.101.853400.000000.00000
70492025.04.02 13:00modify17620.101.853401.877401.82940
70502025.04.02 14:00close17230.101.853631.830511.87851-5.3357556.20
70512025.04.02 14:00sell17630.101.853630.000000.00000
70522025.04.02 14:00modify17630.101.853631.877631.82963
70532025.04.02 15:00close17240.101.854311.829261.877268.8657565.06
70542025.04.02 15:00sell17640.101.854310.000000.00000
70552025.04.02 15:00modify17640.101.854311.878311.83031
70562025.04.02 17:00close17250.101.857221.825751.8737556.0757621.13
70572025.04.02 17:00buy17650.101.857720.000000.00000
70582025.04.02 17:00modify17650.101.857721.833721.88172
70592025.04.02 18:00close17260.101.857341.829981.8779825.8457646.97
70602025.04.02 18:00buy17660.101.857840.000000.00000
70612025.04.02 18:00modify17660.101.857841.833841.88184
70622025.04.02 19:00close17270.101.859001.828661.8766647.7657694.73
70632025.04.02 19:00buy17670.101.859500.000000.00000
70642025.04.02 19:00modify17670.101.859501.835501.88350
70652025.04.02 19:00modify17610.101.847151.871151.83515
70662025.04.02 19:00modify17560.101.847171.871171.83517
70672025.04.02 19:00modify17550.101.846631.870631.83463
70682025.04.02 19:00modify17540.101.846741.870741.83474
70692025.04.02 19:00modify17530.101.847091.871091.83509
70702025.04.02 19:00modify17520.101.847451.871451.83545
70712025.04.02 20:00close17280.101.858551.829251.8772539.8357734.56
70722025.04.02 20:00buy17680.101.859050.000000.00000
70732025.04.02 20:00modify17680.101.859051.835051.88305
70742025.04.02 21:00modify17680.101.859051.835051.87105
70752025.04.02 21:00modify17670.101.859501.835501.87150
70762025.04.02 21:00modify17660.101.857841.833841.86984
70772025.04.02 21:00modify17650.101.857721.833721.86972
70782025.04.02 21:00modify17420.101.858341.834341.87034
70792025.04.02 21:00modify17380.101.857981.833981.86998
70802025.04.02 21:00modify17360.101.857581.833581.86958
70812025.04.02 21:00modify17350.101.858001.834001.87000
70822025.04.02 21:00modify17340.101.857611.833611.86961
70832025.04.03 02:00close17290.101.859941.829231.8772351.0557785.61
70842025.04.03 02:00buy17690.101.860440.000000.00000
70852025.04.03 02:00modify17690.101.860441.836441.88444
70862025.04.03 02:00modify17600.101.848291.872291.83629
70872025.04.03 02:00modify17590.101.847951.871951.83595
70882025.04.03 02:00modify17580.101.847691.871691.83569
70892025.04.03 02:00modify17570.101.847971.871971.83597
70902025.04.03 03:00close17300.101.859681.829511.8775147.0857832.69
70912025.04.03 03:00buy17700.101.860180.000000.00000
70922025.04.03 03:00modify17700.101.860181.836181.88418
70932025.04.03 04:00close17310.101.861611.829361.8773662.3757895.06
70942025.04.03 04:00buy17710.101.862110.000000.00000
70952025.04.03 04:00modify17710.101.862111.838111.88611
70962025.04.03 04:00modify17550.101.846631.870631.83763
70972025.04.03 04:00modify17540.101.846741.870741.83774
70982025.04.03 04:00modify17530.101.847091.871091.83809
70992025.04.03 05:00close17320.101.861091.831131.8791345.2557940.31
71002025.04.03 05:00buy17720.101.861590.000000.00000
71012025.04.03 05:00modify17720.101.861591.837591.88559
71022025.04.03 06:00close17330.101.860531.830621.8786244.8957985.19
71032025.04.03 06:00buy17730.101.861030.000000.00000
71042025.04.03 06:00modify17730.101.861031.837031.88503
71052025.04.03 07:00close17340.101.858781.833611.8696110.0357995.22
71062025.04.03 07:00buy17740.101.859280.000000.00000
71072025.04.03 07:00modify17740.101.859281.835281.88328
71082025.04.03 08:00close17350.101.860421.834001.8700019.2358014.45
71092025.04.03 08:00buy17750.101.860920.000000.00000
71102025.04.03 08:00modify17750.101.860921.836921.88492
71112025.04.03 09:00close17360.101.859611.833581.8695816.3558030.79
71122025.04.03 09:00buy17760.101.860110.000000.00000
71132025.04.03 09:00modify17760.101.860111.836111.88411
71142025.04.03 10:00close17370.101.862971.831761.8797654.4558085.24
71152025.04.03 10:00buy17770.101.863470.000000.00000
71162025.04.03 10:00modify17770.101.863471.839471.88747
71172025.04.03 10:00modify17610.101.847151.871151.83815
71182025.04.03 10:00modify17600.101.848291.872291.83929
71192025.04.03 10:00modify17590.101.847951.871951.83895
71202025.04.03 10:00modify17580.101.847691.871691.83869
71212025.04.03 10:00modify17570.101.847971.871971.83897
71222025.04.03 10:00modify17560.101.847171.871171.83817
71232025.04.03 10:00modify17520.101.847451.871451.83845
71242025.04.03 14:00close17380.101.844421.833981.86998-98.2857986.95
71252025.04.03 14:00sell17780.101.844420.000000.00000
71262025.04.03 14:00modify17780.101.844421.868421.82042
71272025.04.03 14:00modify17770.101.863471.839471.86947
71282025.04.03 14:00modify17760.101.860111.836111.86911
71292025.04.03 14:00modify17750.101.860921.836921.86992
71302025.04.03 14:00modify17740.101.859281.835281.87128
71312025.04.03 14:00modify17730.101.861031.837031.87003
71322025.04.03 14:00modify17720.101.861591.837591.87059
71332025.04.03 14:00modify17710.101.862111.838111.87111
71342025.04.03 14:00modify17700.101.860181.836181.86918
71352025.04.03 14:00modify17690.101.860441.836441.86944
71362025.04.03 14:00modify17670.101.859501.835501.86850
71372025.04.03 14:00modify17500.101.859591.835591.86859
71382025.04.03 14:00modify17480.101.859891.835891.86889
71392025.04.03 14:00modify17470.101.860301.836301.86930
71402025.04.03 14:00modify17460.101.859961.835961.86896
71412025.04.03 14:00modify17450.101.859981.835981.86898
71422025.04.03 14:00modify17440.101.857271.833271.86927
71432025.04.03 14:00modify17400.101.859801.835801.86880
71442025.04.03 16:00close17390.101.843521.835201.87120-113.8657873.09
71452025.04.03 16:00sell17790.101.843520.000000.00000
71462025.04.03 16:00modify17790.101.843521.867521.81952
71472025.04.03 16:00modify17740.101.859281.835281.86828
71482025.04.03 16:00modify17720.101.861591.837591.86759
71492025.04.03 16:00modify17710.101.862111.838111.86811
71502025.04.03 16:00modify17680.101.859051.835051.86805
71512025.04.03 16:00modify17510.101.859221.835221.86822
71522025.04.03 16:00modify17490.101.859371.835371.86837
71532025.04.03 16:00modify17430.101.855711.831711.86771
71542025.04.03 16:00modify17410.101.859351.835351.86835
71552025.04.03 17:00close17400.101.842311.835801.86880-127.1757745.91
71562025.04.03 17:00sell17800.101.842310.000000.00000
71572025.04.03 17:00modify17800.101.842311.866311.81831
71582025.04.03 17:00modify17770.101.863471.839471.86647
71592025.04.03 17:00modify17750.101.860921.836921.86692
71602025.04.03 17:00modify17730.101.861031.837031.86703
71612025.04.03 17:00modify17690.101.860441.836441.86644
71622025.04.03 17:00modify17660.101.857841.833841.86684
71632025.04.03 17:00modify17650.101.857721.833721.86672
71642025.04.03 17:00modify17420.101.858341.834341.86734
71652025.04.03 18:00close17410.101.845091.835351.86835-103.4257642.49
71662025.04.03 18:00sell17810.101.845090.000000.00000
71672025.04.03 18:00modify17810.101.845091.869091.82109
71682025.04.03 19:00close17420.101.843881.834341.86734-104.8957537.60
71692025.04.03 19:00sell17820.101.843880.000000.00000
71702025.04.03 19:00modify17820.101.843881.867881.81988
71712025.04.03 20:00close17430.101.842191.831711.86771-97.9857439.61
71722025.04.03 20:00sell17830.101.842190.000000.00000
71732025.04.03 20:00modify17830.101.842191.866191.81819
71742025.04.03 20:00modify17470.101.860301.836301.86630
71752025.04.03 20:00modify17440.101.857271.833271.86627
71762025.04.04 02:00close17440.101.842111.833271.86627-109.7657329.85
71772025.04.04 02:00sell17840.101.842110.000000.00000
71782025.04.04 02:00modify17840.101.842111.866111.81811
71792025.04.04 02:00modify17760.101.860111.836111.86611
71802025.04.04 02:00modify17700.101.860181.836181.86618
71812025.04.04 03:00close17450.101.843311.835981.86898-121.1457208.71
71822025.04.04 03:00sell17850.101.843310.000000.00000
71832025.04.04 03:00modify17850.101.843311.867311.81931
71842025.04.04 08:00modify17740.101.859281.835281.86528
71852025.04.04 08:00modify17720.101.861591.837591.86459
71862025.04.04 08:00modify17710.101.862111.838111.86511
71872025.04.04 08:00modify17680.101.859051.835051.86505
71882025.04.04 08:00modify17670.101.859501.835501.86550
71892025.04.04 08:00modify17510.101.859221.835221.86522
71902025.04.04 08:00modify17500.101.859591.835591.86559
71912025.04.04 08:00modify17490.101.859371.835371.86537
71922025.04.04 08:00modify17480.101.859891.835891.86589
71932025.04.04 08:00modify17460.101.859961.835961.86596
71942025.04.04 09:00s/l17460.101.835961.835961.86596-175.0357033.67
71952025.04.04 09:00s/l17470.101.836301.836301.86630-175.0356858.64
71962025.04.04 09:00s/l17480.101.835891.835891.86589-175.0456683.59
71972025.04.04 09:00s/l17490.101.835371.835371.86537-175.0456508.55
71982025.04.04 09:00s/l17500.101.835591.835591.86559-175.0356333.52
71992025.04.04 09:00s/l17510.101.835221.835221.86522-175.0356158.48
72002025.04.04 09:00t/p17520.101.838451.871451.8384560.8156219.29
72012025.04.04 09:00t/p17530.101.838091.871091.8380960.8256280.11
72022025.04.04 09:00t/p17540.101.837741.870741.8377461.8856341.99
72032025.04.04 09:00t/p17550.101.837631.870631.8376361.8956403.87
72042025.04.04 09:00t/p17560.101.838171.871171.8381761.8856465.75
72052025.04.04 09:00t/p17570.101.838971.871971.8389761.8856527.62
72062025.04.04 09:00t/p17580.101.838691.871691.8386961.8956589.51
72072025.04.04 09:00t/p17590.101.838951.871951.8389561.8956651.39
72082025.04.04 09:00t/p17600.101.839291.872291.8392961.8956713.28
72092025.04.04 09:00t/p17610.101.838151.871151.8381561.8956775.17
72102025.04.04 09:00s/l17670.101.835501.835501.86550-175.3256599.85
72112025.04.04 09:00s/l17680.101.835051.835051.86505-175.3256424.53
72122025.04.04 09:00s/l17690.101.836441.836441.86644-176.1756248.35
72132025.04.04 09:00s/l17700.101.836181.836181.86618-176.1756072.18
72142025.04.04 09:00s/l17710.101.838111.838111.86511-176.1755896.00
72152025.04.04 09:00s/l17720.101.837591.837591.86459-176.1855719.82
72162025.04.04 09:00s/l17730.101.837031.837031.86703-176.1755543.64
72172025.04.04 09:00s/l17740.101.835281.835281.86528-176.1755367.47
72182025.04.04 09:00s/l17750.101.836921.836921.86692-176.1755191.29
72192025.04.04 09:00s/l17760.101.836111.836111.86611-176.1855015.11
72202025.04.04 09:00s/l17770.101.839471.839471.86647-176.1754838.93
72212025.04.04 09:00modify17660.101.857841.833841.86084
72222025.04.04 09:00modify17650.101.857721.833721.86072
72232025.04.04 09:00modify17640.101.854311.840311.83031
72242025.04.04 09:00modify17630.101.853631.841011.82963
72252025.04.04 09:00modify17620.101.853401.841011.82940
72262025.04.04 10:00s/l17660.101.833841.833841.86084-175.3354663.60
72272025.04.04 11:00s/l17620.101.841011.841011.8294086.8054750.40
72282025.04.04 11:00s/l17630.101.841011.841011.8296388.4954838.88
72292025.04.04 11:00s/l17640.101.840311.840311.8303198.6354937.51
72302025.04.04 16:00s/l17650.101.833721.833721.86072-175.3254762.19
72312025.04.07 14:00t/p17810.101.821091.869091.82109174.2654936.45
72322025.04.07 14:00modify17850.101.843311.827921.81931
72332025.04.07 14:00modify17840.101.842111.827921.81811
72342025.04.07 14:00modify17830.101.842191.827921.81819
72352025.04.07 14:00modify17820.101.843881.827921.81988
72362025.04.07 14:00modify17800.101.842311.827921.81831
72372025.04.07 14:00modify17790.101.843521.827921.81952
72382025.04.07 14:00modify17780.101.844421.827921.82042
72392025.04.07 15:00t/p17780.101.820421.827921.82042174.2555110.70
72402025.04.07 15:00t/p17790.101.819521.827921.81952174.2655284.95
72412025.04.07 15:00t/p17800.101.818311.827921.81831174.2655459.21
72422025.04.07 15:00t/p17820.101.819881.827921.81988174.2555633.46
72432025.04.07 15:00t/p17830.101.818191.827921.81819174.2555807.71
72442025.04.07 15:00t/p17840.101.818111.827921.81811175.3255983.03
72452025.04.07 15:00t/p17850.101.819311.827921.81931175.3156158.35
72462025.04.07 17:00sell17860.101.811200.000000.00000
72472025.04.07 17:00modify17860.101.811201.835201.78720
72482025.04.07 18:00sell17870.101.811320.000000.00000
72492025.04.07 18:00modify17870.101.811321.835321.78732
72502025.04.07 19:00sell17880.101.809570.000000.00000
72512025.04.07 19:00modify17880.101.809571.833571.78557
72522025.04.07 20:00sell17890.101.810730.000000.00000
72532025.04.07 20:00modify17890.101.810731.834731.78673
72542025.04.07 21:00sell17900.101.810120.000000.00000
72552025.04.07 21:00modify17900.101.810121.834121.78612
72562025.04.07 22:00sell17910.101.811280.000000.00000
72572025.04.07 22:00modify17910.101.811281.835281.78728
72582025.04.07 23:00sell17920.101.813190.000000.00000
72592025.04.07 23:00modify17920.101.813191.837191.78919
72602025.04.08 06:00sell17930.101.810180.000000.00000
72612025.04.08 06:00modify17930.101.810181.834181.78618
72622025.04.08 07:00sell17940.101.810310.000000.00000
72632025.04.08 07:00modify17940.101.810311.834311.78631
72642025.04.08 08:00sell17950.101.809290.000000.00000
72652025.04.08 08:00modify17950.101.809291.833291.78529
72662025.04.08 09:00sell17960.101.807880.000000.00000
72672025.04.08 09:00modify17960.101.807881.831881.78388
72682025.04.08 10:00sell17970.101.808790.000000.00000
72692025.04.08 10:00modify17970.101.808791.832791.78479
72702025.04.08 11:00sell17980.101.810260.000000.00000
72712025.04.08 11:00modify17980.101.810261.834261.78626
72722025.04.08 12:00sell17990.101.811410.000000.00000
72732025.04.08 12:00modify17990.101.811411.835411.78741
72742025.04.08 19:00modify17970.101.808791.832791.79679
72752025.04.08 19:00modify17960.101.807881.831881.79588
72762025.04.08 23:00modify17980.101.810261.834261.79826
72772025.04.08 23:00modify17950.101.809291.833291.79729
72782025.04.08 23:00modify17940.101.810311.834311.79831
72792025.04.08 23:00modify17930.101.810181.834181.79818
72802025.04.08 23:00modify17900.101.810121.834121.79812
72812025.04.08 23:00modify17890.101.810731.834731.79873
72822025.04.08 23:00modify17880.101.809571.833571.79757
72832025.04.09 00:00modify17960.101.807881.831881.79888
72842025.04.09 01:00modify17990.101.811411.835411.79941
72852025.04.09 01:00modify17980.101.810261.834261.80126
72862025.04.09 01:00modify17970.101.808791.832791.79979
72872025.04.09 01:00modify17950.101.809291.833291.80029
72882025.04.09 01:00modify17940.101.810311.834311.80131
72892025.04.09 01:00modify17930.101.810181.834181.80118
72902025.04.09 01:00modify17920.101.813191.837191.80119
72912025.04.09 01:00modify17910.101.811281.835281.79928
72922025.04.09 01:00modify17900.101.810121.834121.80112
72932025.04.09 01:00modify17880.101.809571.833571.80057
72942025.04.09 01:00modify17870.101.811321.835321.79932
72952025.04.09 01:00modify17860.101.811201.835201.79920
72962025.04.09 04:00modify17890.101.810731.834731.80173
72972025.04.09 05:00modify17990.101.811411.835411.80241
72982025.04.09 05:00modify17980.101.810261.834261.80426
72992025.04.09 05:00modify17970.101.808791.832791.80279
73002025.04.09 05:00modify17960.101.807881.831881.80188
73012025.04.09 05:00modify17950.101.809291.833291.80329
73022025.04.09 05:00modify17940.101.810311.834311.80431
73032025.04.09 05:00modify17930.101.810181.834181.80418
73042025.04.09 05:00modify17920.101.813191.837191.80419
73052025.04.09 05:00modify17910.101.811281.835281.80228
73062025.04.09 05:00modify17900.101.810121.834121.80412
73072025.04.09 05:00modify17880.101.809571.833571.80357
73082025.04.09 05:00modify17870.101.811321.835321.80232
73092025.04.09 05:00modify17860.101.811201.835201.80220
73102025.04.09 14:00sell18000.101.806630.000000.00000
73112025.04.09 14:00modify18000.101.806631.830631.78263
73122025.04.09 15:00t/p17880.101.803571.833571.8035741.9656200.30
73132025.04.09 15:00t/p17900.101.804121.834121.8041241.9756242.27
73142025.04.09 15:00t/p17920.101.804191.837191.8041964.0256306.29
73152025.04.09 15:00t/p17930.101.804181.834181.8041843.0356349.32
73162025.04.09 15:00t/p17940.101.804311.834311.8043143.0356392.36
73172025.04.09 15:00t/p17980.101.804261.834261.8042643.0256435.38
73182025.04.09 17:00sell18010.101.809530.000000.00000
73192025.04.09 17:00modify18010.101.809531.833531.78553
73202025.04.09 18:00t/p17860.101.802201.835201.8022064.0156499.39
73212025.04.09 18:00t/p17870.101.802321.835321.8023264.0156563.40
73222025.04.09 18:00t/p17890.101.801731.834731.8017364.0256627.41
73232025.04.09 18:00t/p17910.101.802281.835281.8022864.0156691.42
73242025.04.09 18:00t/p17950.101.803291.833291.8032943.0356734.46
73252025.04.09 18:00t/p17960.101.801881.831881.8018843.0256777.48
73262025.04.09 18:00t/p17970.101.802791.832791.8027943.0356820.51
73272025.04.09 18:00t/p17990.101.802411.835411.8024165.0856885.60
73282025.04.09 18:00sell18020.101.799500.000000.00000
73292025.04.09 18:00modify18020.101.799501.823501.77550
73302025.04.09 19:00sell18030.101.806970.000000.00000
73312025.04.09 19:00modify18030.101.806971.830971.78297
73322025.04.09 20:00sell18040.101.806370.000000.00000
73332025.04.09 20:00modify18040.101.806371.830371.78237
73342025.04.09 21:00sell18050.101.804290.000000.00000
73352025.04.09 21:00modify18050.101.804291.828291.78029
73362025.04.09 22:00sell18060.101.805310.000000.00000
73372025.04.09 22:00modify18060.101.805311.829311.78131
73382025.04.09 23:00sell18070.101.807150.000000.00000
73392025.04.09 23:00modify18070.101.807151.831151.78315
73402025.04.10 00:00sell18080.101.808250.000000.00000
73412025.04.10 00:00modify18080.101.808251.832251.78425
73422025.04.10 01:00sell18090.101.810650.000000.00000
73432025.04.10 01:00modify18090.101.810651.834651.78665
73442025.04.10 02:00sell18100.101.809050.000000.00000
73452025.04.10 02:00modify18100.101.809051.833051.78505
73462025.04.10 03:00sell18110.101.808590.000000.00000
73472025.04.10 03:00modify18110.101.808591.832591.78459
73482025.04.10 09:00modify18020.101.799501.823501.78750
73492025.04.10 10:00modify18020.101.799501.823501.79050
73502025.04.10 12:00modify18110.101.808591.832591.79659
73512025.04.10 12:00modify18100.101.809051.833051.79705
73522025.04.10 12:00modify18080.101.808251.832251.79625
73532025.04.10 12:00modify18070.101.807151.831151.79515
73542025.04.10 12:00modify18060.101.805311.829311.79631
73552025.04.10 12:00modify18050.101.804291.828291.79529
73562025.04.10 12:00modify18040.101.806371.830371.79437
73572025.04.10 12:00modify18030.101.806971.830971.79497
73582025.04.10 12:00modify18020.101.799501.823501.79650
73592025.04.10 12:00modify18000.101.806631.830631.79463
73602025.04.11 09:00s/l18020.101.823501.823501.79650-180.6556704.94
73612025.04.11 09:00modify18090.101.810651.834651.79865
73622025.04.11 09:00modify18070.101.807151.831151.79815
73632025.04.11 09:00modify18050.101.804291.828291.79829
73642025.04.11 09:00modify18040.101.806371.830371.79737
73652025.04.11 09:00modify18030.101.806971.830971.79797
73662025.04.11 09:00modify18010.101.809531.833531.79753
73672025.04.11 09:00modify18000.101.806631.830631.79763
73682025.04.14 07:00buy18120.101.822150.000000.00000
73692025.04.14 07:00modify18120.101.822151.798151.84615
73702025.04.14 08:00buy18130.101.821710.000000.00000
73712025.04.14 08:00modify18130.101.821711.797711.84571
73722025.04.14 09:00buy18140.101.823050.000000.00000
73732025.04.14 09:00modify18140.101.823051.799051.84705
73742025.04.14 10:00buy18150.101.825300.000000.00000
73752025.04.14 10:00modify18150.101.825301.801301.84930
73762025.04.14 10:00modify18110.101.808591.832591.79959
73772025.04.14 10:00modify18100.101.809051.833051.80005
73782025.04.14 10:00modify18080.101.808251.832251.79925
73792025.04.14 10:00modify18070.101.807151.831151.80115
73802025.04.14 10:00modify18060.101.805311.829311.79931
73812025.04.14 10:00modify18050.101.804291.828291.80129
73822025.04.14 10:00modify18040.101.806371.830371.80037
73832025.04.14 10:00modify18030.101.806971.830971.80097
73842025.04.14 10:00modify18010.101.809531.833531.80053
73852025.04.14 10:00modify18000.101.806631.830631.80063
73862025.04.14 11:00s/l18050.101.828291.828291.80129-181.7256523.22
73872025.04.14 11:00s/l18060.101.829311.829311.79931-181.7256341.50
73882025.04.14 11:00buy18160.101.829770.000000.00000
73892025.04.14 11:00modify18160.101.829771.805771.85377
73902025.04.14 11:00modify18110.101.808591.832591.80559
73912025.04.14 11:00modify18100.101.809051.833051.80305
73922025.04.14 11:00modify18090.101.810651.834651.80465
73932025.04.14 11:00modify18080.101.808251.832251.80525
73942025.04.14 11:00modify18070.101.807151.831151.80415
73952025.04.14 11:00modify18040.101.806371.830371.80337
73962025.04.14 11:00modify18030.101.806971.830971.80397
73972025.04.14 11:00modify18010.101.809531.833531.80353
73982025.04.14 11:00modify18000.101.806631.830631.80363
73992025.04.14 12:00buy18170.101.827470.000000.00000
74002025.04.14 12:00modify18170.101.827471.803471.85147
74012025.04.14 13:00buy18180.101.825190.000000.00000
74022025.04.14 13:00modify18180.101.825191.801191.84919
74032025.04.14 14:00buy18190.101.827740.000000.00000
74042025.04.14 14:00modify18190.101.827741.803741.85174
74052025.04.14 15:00s/l18040.101.830371.830371.80337-181.7256159.78
74062025.04.14 15:00buy18200.101.828700.000000.00000
74072025.04.14 15:00modify18200.101.828701.804701.85270
74082025.04.14 16:00s/l18000.101.830631.830631.80363-181.7155978.07
74092025.04.14 16:00s/l18030.101.830971.830971.80397-181.7255796.35
74102025.04.14 16:00s/l18070.101.831151.831151.80415-181.7255614.63
74112025.04.14 16:00buy18210.101.830670.000000.00000
74122025.04.14 16:00modify18210.101.830671.806671.85467
74132025.04.14 16:00modify18100.101.809051.833051.80605
74142025.04.14 16:00modify18010.101.809531.833531.80653
74152025.04.14 17:00s/l18080.101.832251.832251.80525-178.5255436.11
74162025.04.14 17:00s/l18100.101.833051.833051.80605-178.5255257.59
74172025.04.14 17:00s/l18110.101.832591.832591.80559-178.5255079.06
74182025.04.14 17:00buy18220.101.830970.000000.00000
74192025.04.14 17:00modify18220.101.830971.806971.85497
74202025.04.14 18:00buy18230.101.830090.000000.00000
74212025.04.14 18:00modify18230.101.830091.806091.85409
74222025.04.14 19:00buy18240.101.829840.000000.00000
74232025.04.14 19:00modify18240.101.829841.805841.85384
74242025.04.14 20:00buy18250.101.830030.000000.00000
74252025.04.14 20:00modify18250.101.830031.806031.85403
74262025.04.14 21:00buy18260.101.826950.000000.00000
74272025.04.14 21:00modify18260.101.826951.802951.85095
74282025.04.14 22:00buy18270.101.830460.000000.00000
74292025.04.14 22:00modify18270.101.830461.806461.85446
74302025.04.14 23:00buy18280.101.831710.000000.00000
74312025.04.14 23:00modify18280.101.831711.807711.85571
74322025.04.14 23:00modify18090.101.810651.834651.80765
74332025.04.15 00:00buy18290.101.831390.000000.00000
74342025.04.15 00:00modify18290.101.831391.807391.85539
74352025.04.15 01:00buy18300.101.830730.000000.00000
74362025.04.15 01:00modify18300.101.830731.806731.85473
74372025.04.15 02:00buy18310.101.830330.000000.00000
74382025.04.15 02:00modify18310.101.830331.806331.85433
74392025.04.15 03:00buy18320.101.831700.000000.00000
74402025.04.15 03:00modify18320.101.831701.807701.85570
74412025.04.15 09:00s/l18010.101.833531.833531.80653-182.7954896.28
74422025.04.15 09:00buy18330.101.833340.000000.00000
74432025.04.15 09:00modify18330.101.833341.809341.85734
74442025.04.15 10:00s/l18090.101.834651.834651.80765-179.5954716.69
74452025.04.15 10:00buy18340.101.835230.000000.00000
74462025.04.15 10:00modify18340.101.835231.811231.85923
74472025.04.15 11:00buy18350.101.835960.000000.00000
74482025.04.15 11:00modify18350.101.835961.811961.85996
74492025.04.15 12:00buy18360.101.835860.000000.00000
74502025.04.15 12:00modify18360.101.835861.811861.85986
74512025.04.15 13:00buy18370.101.838340.000000.00000
74522025.04.15 13:00modify18370.101.838341.814341.86234
74532025.04.15 14:00buy18380.101.836000.000000.00000
74542025.04.15 14:00modify18380.101.836001.812001.86000
74552025.04.15 15:00buy18390.101.842240.000000.00000
74562025.04.15 15:00modify18390.101.842241.818241.86624
74572025.04.15 15:00modify18140.101.823051.835741.84705
74582025.04.15 15:00modify18130.101.821711.835741.84571
74592025.04.15 15:00modify18120.101.822151.836151.84615
74602025.04.15 16:00t/p18130.101.845711.835741.84571176.7654893.44
74612025.04.15 16:00buy18400.101.843840.000000.00000
74622025.04.15 16:00modify18400.101.843841.819841.86784
74632025.04.15 16:00modify18180.101.825191.837341.84919
74642025.04.15 16:00modify18150.101.825301.837341.84930
74652025.04.15 16:00modify18140.101.823051.837341.84705
74662025.04.15 16:00modify18120.101.822151.837341.84615
74672025.04.15 17:00buy18410.101.845920.000000.00000
74682025.04.15 17:00modify18410.101.845921.821921.86992
74692025.04.15 17:00modify18260.101.826951.839421.85095
74702025.04.15 17:00modify18180.101.825191.839421.84919
74712025.04.15 17:00modify18150.101.825301.839421.84930
74722025.04.15 17:00modify18140.101.823051.839421.84705
74732025.04.15 17:00modify18120.101.822151.839421.84615
74742025.04.15 18:00t/p18120.101.846151.839421.84615176.7555070.19
74752025.04.15 18:00t/p18140.101.847051.839421.84705176.7655246.94
74762025.04.15 18:00buy18420.101.846400.000000.00000
74772025.04.15 18:00modify18420.101.846401.822401.87040
74782025.04.15 18:00modify18190.101.827741.839901.85174
74792025.04.15 18:00modify18170.101.827471.839901.85147
74802025.04.15 19:00buy18430.101.846290.000000.00000
74812025.04.15 19:00modify18430.101.846291.822291.87029
74822025.04.15 20:00buy18440.101.847450.000000.00000
74832025.04.15 20:00modify18440.101.847451.823451.87145
74842025.04.15 20:00modify18260.101.826951.840951.85095
74852025.04.15 20:00modify18200.101.828701.840951.85270
74862025.04.15 20:00modify18190.101.827741.841741.85174
74872025.04.15 20:00modify18180.101.825191.840951.84919
74882025.04.15 20:00modify18170.101.827471.841471.85147
74892025.04.15 20:00modify18150.101.825301.840951.84930
74902025.04.15 21:00buy18450.101.842500.000000.00000
74912025.04.15 21:00modify18450.101.842501.818501.86650
74922025.04.15 22:00buy18460.101.846270.000000.00000
74932025.04.15 22:00modify18460.101.846271.822271.87027
74942025.04.15 23:00buy18470.101.846440.000000.00000
74952025.04.15 23:00modify18470.101.846441.822441.87044
74962025.04.16 00:00buy18480.101.846600.000000.00000
74972025.04.16 00:00modify18480.101.846601.822601.87060
74982025.04.16 01:00buy18490.101.847920.000000.00000
74992025.04.16 01:00modify18490.101.847921.823921.87192
75002025.04.16 02:00buy18500.101.848100.000000.00000
75012025.04.16 02:00modify18500.101.848101.824101.87210
75022025.04.16 02:00modify18260.101.826951.841601.85095
75032025.04.16 02:00modify18200.101.828701.841601.85270
75042025.04.16 02:00modify18180.101.825191.841601.84919
75052025.04.16 02:00modify18150.101.825301.841601.84930
75062025.04.16 03:00buy18510.101.847570.000000.00000
75072025.04.16 03:00modify18510.101.847571.823571.87157
75082025.04.16 04:00buy18520.101.848760.000000.00000
75092025.04.16 04:00modify18520.101.848761.824761.87276
75102025.04.16 04:00modify18260.101.826951.842261.85095
75112025.04.16 04:00modify18250.101.830031.842261.85403
75122025.04.16 04:00modify18240.101.829841.842261.85384
75132025.04.16 04:00modify18230.101.830091.842261.85409
75142025.04.16 04:00modify18200.101.828701.842701.85270
75152025.04.16 04:00modify18190.101.827741.842261.85174
75162025.04.16 04:00modify18180.101.825191.842261.84919
75172025.04.16 04:00modify18170.101.827471.842261.85147
75182025.04.16 04:00modify18160.101.829771.842261.85377
75192025.04.16 04:00modify18150.101.825301.842261.84930
75202025.04.16 05:00buy18530.101.848430.000000.00000
75212025.04.16 05:00modify18530.101.848431.824431.87243
75222025.04.16 06:00t/p18150.101.849301.842261.84930177.0355423.97
75232025.04.16 06:00t/p18180.101.849191.842261.84919177.0455601.02
75242025.04.16 06:00buy18540.101.849570.000000.00000
75252025.04.16 06:00modify18540.101.849571.825571.87357
75262025.04.16 06:00modify18310.101.830331.843071.85433
75272025.04.16 06:00modify18300.101.830731.843071.85473
75282025.04.16 06:00modify18270.101.830461.843071.85446
75292025.04.16 06:00modify18260.101.826951.843071.85095
75302025.04.16 06:00modify18250.101.830031.844031.85403
75312025.04.16 06:00modify18240.101.829841.843841.85384
75322025.04.16 06:00modify18230.101.830091.843071.85409
75332025.04.16 06:00modify18220.101.830971.843071.85497
75342025.04.16 06:00modify18210.101.830671.843071.85467
75352025.04.16 06:00modify18190.101.827741.843071.85174
75362025.04.16 06:00modify18170.101.827471.843071.85147
75372025.04.16 06:00modify18160.101.829771.843771.85377
75382025.04.16 07:00buy18550.101.848050.000000.00000
75392025.04.16 07:00modify18550.101.848051.824051.87205
75402025.04.16 08:00buy18560.101.847980.000000.00000
75412025.04.16 08:00modify18560.101.847981.823981.87198
75422025.04.16 09:00close18160.101.848281.843771.85377136.6755737.69
75432025.04.16 09:00buy18570.101.848780.000000.00000
75442025.04.16 09:00modify18570.101.848781.824781.87278
75452025.04.16 10:00close18170.101.845201.843071.85147130.9455868.63
75462025.04.16 10:00buy18580.101.845700.000000.00000
75472025.04.16 10:00modify18580.101.845701.821701.86970
75482025.04.16 11:00close18190.101.844811.843071.85174126.0855994.71
75492025.04.16 11:00buy18590.101.845310.000000.00000
75502025.04.16 11:00modify18590.101.845311.821311.86931
75512025.04.16 12:00close18200.101.847161.842701.85270136.3056131.01
75522025.04.16 12:00buy18600.101.847660.000000.00000
75532025.04.16 12:00modify18600.101.847661.823661.87166
75542025.04.16 13:00close18210.101.844811.843071.85467104.5456235.55
75552025.04.16 13:00buy18610.101.845310.000000.00000
75562025.04.16 13:00modify18610.101.845311.821311.86931
75572025.04.16 14:00s/l18220.101.843071.843071.8549789.5456325.09
75582025.04.16 14:00s/l18230.101.843071.843071.8540996.0156421.10
75592025.04.16 14:00s/l18240.101.843841.843841.85384103.5156524.61
75602025.04.16 14:00s/l18250.101.844031.844031.85403103.5156628.12
75612025.04.16 14:00s/l18260.101.843071.843071.85095119.1056747.22
75622025.04.16 14:00s/l18270.101.843071.843071.8544693.2956840.51
75632025.04.16 14:00s/l18300.101.843071.843071.8547391.0356931.53
75642025.04.16 14:00s/l18310.101.843071.843071.8543393.9757025.50
75652025.04.16 14:00buy18620.101.841900.000000.00000
75662025.04.16 14:00modify18620.101.841901.817901.86590
75672025.04.16 15:00buy18630.101.841170.000000.00000
75682025.04.16 15:00modify18630.101.841171.817171.86517
75692025.04.16 16:00buy18640.101.838740.000000.00000
75702025.04.16 16:00modify18640.101.838741.814741.86274
75712025.04.16 17:00buy18650.101.836340.000000.00000
75722025.04.16 17:00modify18650.101.836341.812341.86034
75732025.04.16 17:00modify18570.101.848781.824781.86078
75742025.04.16 17:00modify18560.101.847981.823981.85998
75752025.04.16 17:00modify18550.101.848051.824051.86005
75762025.04.16 17:00modify18540.101.849571.825571.86157
75772025.04.16 17:00modify18530.101.848431.824431.86043
75782025.04.16 17:00modify18520.101.848761.824761.86076
75792025.04.16 17:00modify18500.101.848101.824101.86010
75802025.04.16 17:00modify18490.101.847921.823921.85992
75812025.04.16 18:00buy18660.101.836810.000000.00000
75822025.04.16 18:00modify18660.101.836811.812811.86081
75832025.04.16 19:00modify18600.101.847661.823661.85966
75842025.04.16 19:00modify18510.101.847571.823571.85957
75852025.04.16 19:00modify18440.101.847451.823451.85945
75862025.04.16 20:00modify18540.101.849571.825571.85857
75872025.04.16 20:00modify18480.101.846601.822601.85860
75882025.04.16 23:00modify18580.101.845701.821701.85770
75892025.04.16 23:00modify18570.101.848781.824781.85778
75902025.04.16 23:00modify18520.101.848761.824761.85776
75912025.04.16 23:00modify18470.101.846441.822441.85844
75922025.04.16 23:00modify18460.101.846271.822271.85827
75932025.04.16 23:00modify18430.101.846291.822291.85829
75942025.04.16 23:00modify18420.101.846401.822401.85840
75952025.04.16 23:00modify18410.101.845921.821921.85792
75962025.04.17 01:00modify18610.101.845311.821311.85731
75972025.04.17 01:00modify18600.101.847661.823661.85666
75982025.04.17 01:00modify18590.101.845311.821311.85731
75992025.04.17 01:00modify18560.101.847981.823981.85698
76002025.04.17 01:00modify18550.101.848051.824051.85705
76012025.04.17 01:00modify18530.101.848431.824431.85743
76022025.04.17 01:00modify18510.101.847571.823571.85657
76032025.04.17 01:00modify18500.101.848101.824101.85710
76042025.04.17 01:00modify18490.101.847921.823921.85692
76052025.04.17 01:00modify18440.101.847451.823451.85645
76062025.04.21 06:00buy18670.101.847480.000000.00000
76072025.04.21 06:00modify18670.101.847481.823481.87148
76082025.04.21 07:00buy18680.101.846550.000000.00000
76092025.04.21 07:00modify18680.101.846551.822551.87055
76102025.04.21 08:00buy18690.101.850820.000000.00000
76112025.04.21 08:00modify18690.101.850821.826821.87482
76122025.04.21 08:00modify18320.101.831701.844321.85570
76132025.04.21 08:00modify18290.101.831391.844321.85539
76142025.04.21 08:00modify18280.101.831711.844321.85571
76152025.04.21 09:00close18280.101.849991.844321.85571136.4157161.90
76162025.04.21 09:00buy18700.101.850490.000000.00000
76172025.04.21 09:00modify18700.101.850491.826491.87449
76182025.04.21 10:00close18290.101.848621.844321.85539128.3957290.30
76192025.04.21 10:00buy18710.101.849120.000000.00000
76202025.04.21 10:00modify18710.101.849121.825121.87312
76212025.04.21 11:00close18320.101.848931.844321.85570128.3957418.69
76222025.04.21 11:00buy18720.101.849430.000000.00000
76232025.04.21 11:00modify18720.101.849431.825431.87343
76242025.04.21 12:00close18330.101.849511.809341.85734120.6157539.30
76252025.04.21 12:00buy18730.101.850010.000000.00000
76262025.04.21 12:00modify18730.101.850011.826011.87401
76272025.04.21 13:00close18340.101.848571.811231.8592399.8057639.10
76282025.04.21 13:00buy18740.101.849070.000000.00000
76292025.04.21 13:00modify18740.101.849071.825071.87307
76302025.04.21 17:00close18350.101.851231.811961.85996113.9957753.09
76312025.04.21 17:00buy18750.101.851730.000000.00000
76322025.04.21 17:00modify18750.101.851731.827731.87573
76332025.04.21 18:00close18360.101.851221.811861.85986114.6557867.74
76342025.04.21 18:00buy18760.101.851720.000000.00000
76352025.04.21 18:00modify18760.101.851721.827721.87572
76362025.04.21 19:00close18370.101.851201.814341.8623496.2657964.00
76372025.04.21 19:00buy18770.101.851700.000000.00000
76382025.04.21 19:00modify18770.101.851701.827701.87570
76392025.04.21 20:00close18380.101.850201.812001.86000106.1258070.12
76402025.04.21 20:00buy18780.101.850700.000000.00000
76412025.04.21 20:00modify18780.101.850701.826701.87470
76422025.04.21 21:00close18390.101.849621.818241.8662455.9858126.10
76432025.04.21 21:00buy18790.101.850120.000000.00000
76442025.04.21 21:00modify18790.101.850121.826121.87412
76452025.04.22 22:00close18400.101.837491.819841.86784-44.6958081.41
76462025.04.22 22:00sell18800.101.837490.000000.00000
76472025.04.22 22:00modify18800.101.837491.861491.81349
76482025.04.22 22:00modify18790.101.850121.826121.86212
76492025.04.22 22:00modify18780.101.850701.826701.86270
76502025.04.22 22:00modify18770.101.851701.827701.86370
76512025.04.22 22:00modify18760.101.851721.827721.86372
76522025.04.22 22:00modify18750.101.851731.827731.86373
76532025.04.22 22:00modify18730.101.850011.826011.86201
76542025.04.22 22:00modify18700.101.850491.826491.86249
76552025.04.22 22:00modify18690.101.850821.826821.86282
76562025.04.22 23:00close18410.101.834651.821921.85792-80.8658000.54
76572025.04.22 23:00sell18810.101.834650.000000.00000
76582025.04.22 23:00modify18810.101.834651.858651.81065
76592025.04.22 23:00modify18790.101.850121.826121.85912
76602025.04.22 23:00modify18780.101.850701.826701.85970
76612025.04.22 23:00modify18770.101.851701.827701.86070
76622025.04.22 23:00modify18760.101.851721.827721.86072
76632025.04.22 23:00modify18750.101.851731.827731.86073
76642025.04.22 23:00modify18740.101.849071.825071.86107
76652025.04.22 23:00modify18730.101.850011.826011.85901
76662025.04.22 23:00modify18720.101.849431.825431.86143
76672025.04.22 23:00modify18710.101.849121.825121.86112
76682025.04.22 23:00modify18700.101.850491.826491.85949
76692025.04.22 23:00modify18690.101.850821.826821.85982
76702025.04.22 23:00modify18670.101.847481.823481.85948
76712025.04.23 00:00close18420.101.837731.822401.85840-61.4757939.07
76722025.04.23 00:00sell18820.101.837730.000000.00000
76732025.04.23 00:00modify18820.101.837731.861731.81373
76742025.04.23 02:00close18430.101.840361.822291.85829-41.3257897.76
76752025.04.23 02:00sell18830.101.840360.000000.00000
76762025.04.23 02:00modify18830.101.840361.864361.81636
76772025.04.23 03:00close18440.101.840941.823451.85645-45.5957852.17
76782025.04.23 03:00sell18840.101.840940.000000.00000
76792025.04.23 03:00modify18840.101.840941.864941.81694
76802025.04.24 15:00modify18810.101.834651.858651.82265
76812025.04.24 17:00modify18820.101.837731.861731.82573
76822025.04.24 17:00modify18810.101.834651.858651.82565
76832025.04.24 17:00modify18800.101.837491.861491.82549
76842025.04.24 20:00close18450.101.847761.818501.8665041.8157893.97
76852025.04.24 20:00buy18850.101.848260.000000.00000
76862025.04.24 20:00modify18850.101.848261.824261.87226
76872025.04.25 19:00close18460.101.847051.822271.858279.1557903.13
76882025.04.25 19:00buy18860.101.847550.000000.00000
76892025.04.25 19:00modify18860.101.847551.823551.87155
76902025.04.25 20:00close18470.101.846021.822441.858440.3357903.46
76912025.04.25 20:00buy18870.101.846520.000000.00000
76922025.04.25 20:00modify18870.101.846521.822521.87052
76932025.04.28 15:00close18480.101.852421.822601.8586046.2157949.67
76942025.04.28 15:00buy18880.101.852920.000000.00000
76952025.04.28 15:00modify18880.101.852921.828921.87692
76962025.04.28 15:00modify18830.101.840361.864361.82836
76972025.04.28 15:00modify18820.101.837731.861731.82873
76982025.04.28 15:00modify18810.101.834651.858651.82865
76992025.04.28 15:00modify18800.101.837491.861491.82849
77002025.04.28 16:00close18490.101.855951.823921.8569262.4658012.13
77012025.04.28 16:00buy18890.101.856450.000000.00000
77022025.04.28 16:00modify18890.101.856451.832451.88045
77032025.04.28 16:00modify18840.101.840941.864941.83194
77042025.04.28 16:00modify18830.101.840361.864361.83136
77052025.04.28 16:00modify18820.101.837731.861731.83173
77062025.04.28 16:00modify18810.101.834651.858651.83165
77072025.04.28 16:00modify18800.101.837491.861491.83149
77082025.04.28 16:00modify18660.101.836811.850811.86081
77092025.04.28 16:00modify18650.101.836341.850341.86034
77102025.04.28 17:00t/p18500.101.857101.824101.8571069.6058081.73
77112025.04.28 17:00t/p18510.101.856571.823571.8565769.6058151.33
77122025.04.28 17:00t/p18520.101.857761.824761.8577669.6058220.94
77132025.04.28 17:00t/p18530.101.857431.824431.8574369.5958290.53
77142025.04.28 17:00t/p18550.101.857051.824051.8570569.6058360.13
77152025.04.28 17:00t/p18560.101.856981.823981.8569869.5958429.72
77162025.04.28 17:00t/p18570.101.857781.824781.8577869.6058499.32
77172025.04.28 17:00t/p18580.101.857701.821701.8577091.6658590.98
77182025.04.28 17:00t/p18590.101.857311.821311.8573191.6558682.64
77192025.04.28 17:00t/p18600.101.856661.823661.8566669.5958752.23
77202025.04.28 17:00t/p18610.101.857311.821311.8573191.6558843.88
77212025.04.28 17:00buy18900.101.857690.000000.00000
77222025.04.28 17:00modify18900.101.857691.833691.88169
77232025.04.28 17:00modify18650.101.836341.851191.86034
77242025.04.28 17:00modify18640.101.838741.851191.86274
77252025.04.28 18:00t/p18540.101.858571.825571.8585769.5958913.47
77262025.04.28 18:00t/p18730.101.859011.826011.8590168.1858981.65
77272025.04.28 18:00t/p18790.101.859121.826121.8591268.1859049.82
77282025.04.28 18:00s/l18810.101.858651.858651.83165-182.7958867.04
77292025.04.28 18:00buy18910.101.858160.000000.00000
77302025.04.28 18:00modify18910.101.858161.834161.88216
77312025.04.28 18:00modify18660.101.836811.851661.86081
77322025.04.28 19:00buy18920.101.858910.000000.00000
77332025.04.28 19:00modify18920.101.858911.834911.88291
77342025.04.28 19:00modify18830.101.840361.864361.83436
77352025.04.28 19:00modify18820.101.837731.861731.83473
77362025.04.28 19:00modify18800.101.837491.861491.83449
77372025.04.28 19:00modify18660.101.836811.852411.86081
77382025.04.28 19:00modify18650.101.836341.852411.86034
77392025.04.28 19:00modify18640.101.838741.852741.86274
77402025.04.28 20:00buy18930.101.857280.000000.00000
77412025.04.28 20:00modify18930.101.857281.833281.88128
77422025.04.28 21:00buy18940.101.856860.000000.00000
77432025.04.28 21:00modify18940.101.856861.832861.88086
77442025.04.28 22:00buy18950.101.858320.000000.00000
77452025.04.28 22:00modify18950.101.858321.834321.88232
77462025.04.28 23:00buy18960.101.858660.000000.00000
77472025.04.28 23:00modify18960.101.858661.834661.88266
77482025.04.29 00:00buy18970.101.858620.000000.00000
77492025.04.29 00:00modify18970.101.858621.834621.88262
77502025.04.29 01:00buy18980.101.858010.000000.00000
77512025.04.29 01:00modify18980.101.858011.834011.88201
77522025.04.29 02:00buy18990.101.857520.000000.00000
77532025.04.29 02:00modify18990.101.857521.833521.88152
77542025.04.29 03:00buy19000.101.857770.000000.00000
77552025.04.29 03:00modify19000.101.857771.833771.88177
77562025.04.29 04:00t/p18670.101.859481.823481.8594890.5258957.56
77572025.04.29 04:00t/p18690.101.859821.826821.8598268.4659026.02
77582025.04.29 04:00t/p18700.101.859491.826491.8594968.4659094.48
77592025.04.29 04:00t/p18780.101.859701.826701.8597068.4559162.93
77602025.04.29 04:00buy19010.101.858920.000000.00000
77612025.04.29 04:00modify19010.101.858921.834921.88292
77622025.04.29 05:00buy19020.101.857360.000000.00000
77632025.04.29 05:00modify19020.101.857361.833361.88136
77642025.04.29 06:00buy19030.101.859940.000000.00000
77652025.04.29 06:00modify19030.101.859941.835941.88394
77662025.04.29 06:00modify18840.101.840941.864941.83494
77672025.04.29 06:00modify18660.101.836811.853441.86081
77682025.04.29 06:00modify18650.101.836341.853441.86034
77692025.04.29 06:00modify18640.101.838741.853441.86274
77702025.04.29 06:00modify18630.101.841171.853441.86517
77712025.04.29 07:00buy19040.101.856980.000000.00000
77722025.04.29 07:00modify19040.101.856981.832981.88098
77732025.04.29 08:00s/l18630.101.853441.853441.8651793.9259256.85
77742025.04.29 08:00s/l18640.101.853441.853441.86274111.7959368.63
77752025.04.29 08:00s/l18650.101.853441.853441.86034129.4459498.07
77762025.04.29 08:00s/l18660.101.853441.853441.86081125.9859624.05
77772025.04.30 11:00modify19030.101.859941.835941.87194
77782025.04.30 14:00sell19050.101.843570.000000.00000
77792025.04.30 14:00modify19050.101.843571.867571.81957
77802025.04.30 14:00modify19040.101.856981.832981.86898
77812025.04.30 14:00modify19030.101.859941.835941.86894
77822025.04.30 14:00modify19020.101.857361.833361.86936
77832025.04.30 14:00modify19010.101.858921.834921.86792
77842025.04.30 14:00modify19000.101.857771.833771.86977
77852025.04.30 14:00modify18990.101.857521.833521.86952
77862025.04.30 14:00modify18980.101.858011.834011.87001
77872025.04.30 14:00modify18970.101.858621.834621.86762
77882025.04.30 14:00modify18960.101.858661.834661.86766
77892025.04.30 14:00modify18950.101.858321.834321.87032
77902025.04.30 14:00modify18940.101.856861.832861.86886
77912025.04.30 14:00modify18930.101.857281.833281.86928
77922025.04.30 14:00modify18920.101.858911.834911.86791
77932025.04.30 14:00modify18910.101.858161.834161.87016
77942025.04.30 14:00modify18900.101.857691.833691.86969
77952025.04.30 14:00modify18890.101.856451.832451.86845
77962025.04.30 16:00sell19060.101.842020.000000.00000
77972025.04.30 16:00modify19060.101.842021.866021.81802
77982025.04.30 16:00modify19020.101.857361.833361.86636
77992025.04.30 16:00modify19000.101.857771.833771.86677
78002025.04.30 16:00modify18990.101.857521.833521.86652
78012025.04.30 16:00modify18980.101.858011.834011.86701
78022025.04.30 16:00modify18950.101.858321.834321.86732
78032025.04.30 16:00modify18930.101.857281.833281.86628
78042025.04.30 16:00modify18910.101.858161.834161.86716
78052025.04.30 16:00modify18900.101.857691.833691.86669
78062025.04.30 17:00sell19070.101.843020.000000.00000
78072025.04.30 17:00modify19070.101.843021.867021.81902
78082025.04.30 18:00sell19080.101.840470.000000.00000
78092025.04.30 18:00modify19080.101.840471.864471.81647
78102025.04.30 18:00modify19040.101.856981.832981.86598
78112025.04.30 18:00modify19030.101.859941.835941.86594
78122025.04.30 18:00modify19010.101.858921.834921.86492
78132025.04.30 18:00modify18970.101.858621.834621.86462
78142025.04.30 18:00modify18960.101.858661.834661.86466
78152025.04.30 18:00modify18940.101.856861.832861.86586
78162025.04.30 18:00modify18920.101.858911.834911.86491
78172025.04.30 18:00modify18890.101.856451.832451.86545
78182025.04.30 18:00modify18880.101.852921.828921.86492
78192025.04.30 19:00sell19090.101.838540.000000.00000
78202025.04.30 19:00modify19090.101.838541.862541.81454
78212025.04.30 19:00modify19040.101.856981.832981.86298
78222025.04.30 19:00modify19030.101.859941.835941.86294
78232025.04.30 19:00modify19020.101.857361.833361.86336
78242025.04.30 19:00modify19000.101.857771.833771.86377
78252025.04.30 19:00modify18990.101.857521.833521.86352
78262025.04.30 19:00modify18980.101.858011.834011.86401
78272025.04.30 19:00modify18950.101.858321.834321.86432
78282025.04.30 19:00modify18940.101.856861.832861.86286
78292025.04.30 19:00modify18930.101.857281.833281.86328
78302025.04.30 19:00modify18910.101.858161.834161.86416
78312025.04.30 19:00modify18900.101.857691.833691.86369
78322025.04.30 20:00sell19100.101.837080.000000.00000
78332025.04.30 20:00modify19100.101.837081.861081.81308
78342025.04.30 20:00modify19010.101.858921.834921.86192
78352025.04.30 20:00modify18970.101.858621.834621.86162
78362025.04.30 20:00modify18960.101.858661.834661.86166
78372025.04.30 20:00modify18950.101.858321.834321.86132
78382025.04.30 20:00modify18920.101.858911.834911.86191
78392025.04.30 20:00modify18910.101.858161.834161.86116
78402025.04.30 20:00modify18890.101.856451.832451.86245
78412025.04.30 20:00modify18880.101.852921.828921.86192
78422025.04.30 21:00sell19110.101.836360.000000.00000
78432025.04.30 21:00modify19110.101.836361.860361.81236
78442025.04.30 21:00modify19000.101.857771.833771.86077
78452025.04.30 21:00modify18990.101.857521.833521.86052
78462025.04.30 21:00modify18980.101.858011.834011.86101
78472025.04.30 21:00modify18900.101.857691.833691.86069
78482025.04.30 22:00s/l19030.101.835941.835941.86294-176.1859447.86
78492025.04.30 22:00sell19120.101.837070.000000.00000
78502025.04.30 22:00modify19120.101.837071.861071.81307
78512025.04.30 23:00sell19130.101.836490.000000.00000
78522025.04.30 23:00modify19130.101.836491.860491.81249
78532025.05.01 00:00close18620.101.837001.817901.86590-31.1859416.68
78542025.05.01 00:00sell19140.101.837000.000000.00000
78552025.05.01 00:00modify19140.101.837001.861001.81300
78562025.05.01 01:00close18680.101.835911.822551.87055-74.8159341.87
78572025.05.01 01:00sell19150.101.835910.000000.00000
78582025.05.01 01:00modify19150.101.835911.859911.81191
78592025.05.01 01:00modify19040.101.856981.832981.85998
78602025.05.01 01:00modify19020.101.857361.833361.86036
78612025.05.01 01:00modify18930.101.857281.833281.86028
78622025.05.01 01:00modify18850.101.848261.824261.86026
78632025.05.01 02:00s/l18920.101.834911.834911.86191-175.0359166.84
78642025.05.01 02:00s/l19010.101.834921.834921.86192-175.3358991.51
78652025.05.01 02:00sell19160.101.834910.000000.00000
78662025.05.01 02:00modify19160.101.834911.858911.81091
78672025.05.01 02:00modify18940.101.856861.832861.85986
78682025.05.01 02:00modify18890.101.856451.832451.85945
78692025.05.01 02:00modify18880.101.852921.828921.85892
78702025.05.01 02:00modify18860.101.847551.823551.85955
78712025.05.01 03:00s/l18960.101.834661.834661.86166-175.0458816.46
78722025.05.01 03:00sell19170.101.834820.000000.00000
78732025.05.01 03:00modify19170.101.834821.858821.81082
78742025.05.01 04:00t/p18800.101.834491.861491.8344910.3258826.79
78752025.05.01 04:00t/p18820.101.834731.861731.8347311.3858838.17
78762025.05.01 04:00t/p18830.101.834361.864361.8343633.4358871.59
78772025.05.01 04:00t/p18840.101.834941.864941.8349433.4458905.03
78782025.05.01 04:00s/l18910.101.834161.834161.86116-175.0458729.99
78792025.05.01 04:00s/l18950.101.834321.834321.86132-175.0458554.94
78802025.05.01 04:00s/l18970.101.834621.834621.86162-175.3258379.63
78812025.05.01 04:00s/l18980.101.834011.834011.86101-175.3358204.30
78822025.05.01 04:00sell19180.101.834540.000000.00000
78832025.05.01 04:00modify19180.101.834541.858541.81054
78842025.05.01 05:00s/l18900.101.833691.833691.86069-175.0358029.26
78852025.05.01 05:00s/l18930.101.833281.833281.86028-175.0457854.22
78862025.05.01 05:00s/l18990.101.833521.833521.86052-175.3257678.90
78872025.05.01 05:00s/l19000.101.833771.833771.86077-175.3257503.58
78882025.05.01 05:00s/l19020.101.833361.833361.86036-175.3357328.25
78892025.05.01 05:00sell19190.101.833280.000000.00000
78902025.05.01 05:00modify19190.101.833281.857281.80928
78912025.05.01 05:00modify18870.101.846521.822521.85852
78922025.05.01 05:00modify18770.101.851701.827701.85770
78932025.05.01 05:00modify18760.101.851721.827721.85772
78942025.05.01 05:00modify18750.101.851731.827731.85773
78952025.05.01 05:00modify18740.101.849071.825071.85807
78962025.05.01 05:00modify18720.101.849431.825431.85843
78972025.05.01 05:00modify18710.101.849121.825121.85812
78982025.05.01 06:00s/l18890.101.832451.832451.85945-175.0457153.20
78992025.05.01 06:00s/l18940.101.832861.832861.85986-175.0456978.16
79002025.05.01 06:00s/l19040.101.832981.832981.85998-175.3256802.84
79012025.05.01 06:00sell19200.101.833440.000000.00000
79022025.05.01 06:00modify19200.101.833441.857441.80944
79032025.05.01 07:00sell19210.101.833600.000000.00000
79042025.05.01 07:00modify19210.101.833601.857601.80960
79052025.05.01 08:00sell19220.101.837390.000000.00000
79062025.05.01 08:00modify19220.101.837391.861391.81339
79072025.05.01 09:00sell19230.101.840390.000000.00000
79082025.05.01 09:00modify19230.101.840391.864391.81639
79092025.05.01 10:00sell19240.101.840120.000000.00000
79102025.05.01 10:00modify19240.101.840121.864121.81612
79112025.05.01 11:00sell19250.101.842010.000000.00000
79122025.05.01 11:00modify19250.101.842011.866011.81801
79132025.05.01 12:00sell19260.101.840600.000000.00000
79142025.05.01 12:00modify19260.101.840601.864601.81660
79152025.05.01 13:00sell19270.101.839720.000000.00000
79162025.05.01 13:00modify19270.101.839721.863721.81572
79172025.05.01 14:00sell19280.101.837870.000000.00000
79182025.05.01 14:00modify19280.101.837871.861871.81387
79192025.05.01 15:00sell19290.101.839430.000000.00000
79202025.05.01 15:00modify19290.101.839431.863431.81543
79212025.05.01 16:00sell19300.101.837520.000000.00000
79222025.05.01 16:00modify19300.101.837521.861521.81352
79232025.05.01 17:00sell19310.101.839310.000000.00000
79242025.05.01 17:00modify19310.101.839311.863311.81531
79252025.05.01 18:00sell19320.101.837920.000000.00000
79262025.05.01 18:00modify19320.101.837921.861921.81392
79272025.05.01 19:00sell19330.101.838210.000000.00000
79282025.05.01 19:00modify19330.101.838211.862211.81421
79292025.05.01 20:00sell19340.101.837830.000000.00000
79302025.05.01 20:00modify19340.101.837831.861831.81383
79312025.05.01 21:00close18710.101.837941.825121.85812-78.7856724.06
79322025.05.01 21:00sell19350.101.837940.000000.00000
79332025.05.01 21:00modify19350.101.837941.861941.81394
79342025.05.01 22:00close18720.101.838151.825431.85843-79.5256644.54
79352025.05.01 22:00sell19360.101.838150.000000.00000
79362025.05.01 22:00modify19360.101.838151.862151.81415
79372025.05.01 23:00close18740.101.839371.825071.85807-67.9056576.65
79382025.05.01 23:00sell19370.101.839370.000000.00000
79392025.05.01 23:00modify19370.101.839371.863371.81537
79402025.05.02 00:00close18750.101.839571.827731.85773-85.7056490.94
79412025.05.02 00:00sell19380.101.839570.000000.00000
79422025.05.02 00:00modify19380.101.839571.863571.81557
79432025.05.02 01:00close18760.101.837651.827721.85772-99.7556391.19
79442025.05.02 01:00sell19390.101.837650.000000.00000
79452025.05.02 01:00modify19390.101.837651.861651.81365
79462025.05.02 16:00modify18880.101.852921.828921.85592
79472025.05.02 16:00modify18870.101.846521.822521.85552
79482025.05.02 16:00modify18860.101.847551.823551.85655
79492025.05.02 16:00modify18850.101.848261.824261.85726
79502025.05.04 21:00s/l18880.101.828921.828921.85592-174.7656216.43
79512025.05.04 21:00modify18870.101.846521.822521.85252
79522025.05.04 21:00modify18860.101.847551.823551.85355
79532025.05.04 21:00modify18850.101.848261.824261.85426
79542025.05.04 21:00modify18770.101.851701.827701.85470
79552025.05.05 14:00buy19400.101.839270.000000.00000
79562025.05.05 14:00modify19400.101.839271.815271.86327
79572025.05.05 16:00close18770.101.834231.827701.85470-124.4656091.97
79582025.05.05 16:00sell19410.101.834230.000000.00000
79592025.05.05 16:00modify19410.101.834231.858231.81023
79602025.05.06 11:00close18850.101.844771.824261.85426-22.8156069.16
79612025.05.06 11:00buy19420.101.845270.000000.00000
79622025.05.06 11:00modify19420.101.845271.821271.86927
79632025.05.06 12:00close18860.101.845351.823551.85355-13.6156055.55
79642025.05.06 12:00buy19430.101.845850.000000.00000
79652025.05.06 12:00modify19430.101.845851.821851.86985
79662025.05.06 12:00modify19210.101.833601.857601.82160
79672025.05.06 12:00modify19200.101.833441.857441.82144
79682025.05.06 12:00modify19190.101.833281.857281.82128
79692025.05.06 13:00close18870.101.848721.822521.8525218.7556074.30
79702025.05.06 13:00buy19440.101.849220.000000.00000
79712025.05.06 13:00modify19440.101.849221.825221.87322
79722025.05.06 13:00modify19410.101.834231.858231.82223
79732025.05.06 13:00modify19210.101.833601.857601.82460
79742025.05.06 13:00modify19200.101.833441.857441.82444
79752025.05.06 13:00modify19190.101.833281.857281.82428
79762025.05.06 13:00modify19180.101.834541.858541.82254
79772025.05.06 13:00modify19170.101.834821.858821.82282
79782025.05.06 13:00modify19160.101.834911.858911.82291
79792025.05.06 13:00modify19150.101.835911.859911.82391
79802025.05.06 13:00modify19140.101.837001.861001.82500
79812025.05.06 13:00modify19130.101.836491.860491.82449
79822025.05.06 13:00modify19120.101.837071.861071.82507
79832025.05.06 13:00modify19110.101.836361.860361.82436
79842025.05.06 13:00modify19100.101.837081.861081.82508
79852025.05.06 14:00close19050.101.845231.867571.81957-18.6056055.70
79862025.05.06 14:00buy19450.101.845230.000000.00000
79872025.05.06 14:00modify19450.101.845231.821231.86923
79882025.05.06 15:00close19060.101.844371.866021.81802-23.6856032.02
79892025.05.06 15:00buy19460.101.844370.000000.00000
79902025.05.06 15:00modify19460.101.844371.820371.86837
79912025.05.06 16:00close19070.101.841561.867021.819024.3356036.36
79922025.05.06 16:00buy19470.101.841560.000000.00000
79932025.05.06 16:00modify19470.101.841561.817561.86556
79942025.05.06 17:00close19080.101.839881.864471.81647-2.0756034.29
79952025.05.06 17:00buy19480.101.839880.000000.00000
79962025.05.06 17:00modify19480.101.839881.815881.86388
79972025.05.06 18:00close19090.101.841751.862541.81454-29.9956004.30
79982025.05.06 18:00buy19490.101.841750.000000.00000
79992025.05.06 18:00modify19490.101.841751.817751.86575
80002025.05.06 19:00close19100.101.842541.861081.82508-46.5355957.78
80012025.05.06 19:00buy19500.101.842540.000000.00000
80022025.05.06 19:00modify19500.101.842541.818541.86654
80032025.05.06 20:00close19110.101.842581.860361.82436-52.1155905.67
80042025.05.06 20:00buy19510.101.842580.000000.00000
80052025.05.06 20:00modify19510.101.842581.818581.86658
80062025.05.08 12:00modify19410.101.834231.858231.82523
80072025.05.08 12:00modify19390.101.837651.861651.82565
80082025.05.08 12:00modify19360.101.838151.862151.82615
80092025.05.08 12:00modify19350.101.837941.861941.82594
80102025.05.08 12:00modify19340.101.837831.861831.82583
80112025.05.08 12:00modify19330.101.838211.862211.82621
80122025.05.08 12:00modify19320.101.837921.861921.82592
80132025.05.08 12:00modify19300.101.837521.861521.82552
80142025.05.08 12:00modify19280.101.837871.861871.82587
80152025.05.08 12:00modify19220.101.837391.861391.82539
80162025.05.08 12:00modify19180.101.834541.858541.82554
80172025.05.08 12:00modify19170.101.834821.858821.82582
80182025.05.08 12:00modify19160.101.834911.858911.82591
80192025.05.08 12:00modify19150.101.835911.859911.82691
80202025.05.08 21:00close19120.101.841811.861071.82507-45.5055860.17
80212025.05.08 21:00buy19520.101.841810.000000.00000
80222025.05.08 21:00modify19520.101.841811.817811.86581
80232025.05.08 22:00close19130.101.844621.860491.82449-70.4155789.76
80242025.05.08 22:00buy19530.101.844620.000000.00000
80252025.05.08 22:00modify19530.101.844621.820621.86862
80262025.05.09 04:00close19140.101.842461.861001.82500-48.6655741.10
80272025.05.09 04:00buy19540.101.842460.000000.00000
80282025.05.09 04:00modify19540.101.842461.818461.86646
80292025.05.09 05:00close19150.101.842441.859911.82691-56.5255684.58
80302025.05.09 05:00buy19550.101.842440.000000.00000
80312025.05.09 05:00modify19550.101.842441.818441.86644
80322025.05.09 06:00close19160.101.842721.858911.82591-65.9355618.65
80332025.05.09 06:00buy19560.101.842720.000000.00000
80342025.05.09 06:00modify19560.101.842721.818721.86672
80352025.05.09 07:00close19170.101.844291.858821.82582-78.1355540.52
80362025.05.09 07:00buy19570.101.844290.000000.00000
80372025.05.09 07:00modify19570.101.844291.820291.86829
80382025.05.09 08:00close19180.101.845701.858541.82554-90.5555449.97
80392025.05.09 08:00buy19580.101.845700.000000.00000
80402025.05.09 08:00modify19580.101.845701.821701.86970
80412025.05.09 09:00close19190.101.846411.857281.82428-105.0355344.95
80422025.05.09 09:00buy19590.101.846410.000000.00000
80432025.05.09 09:00modify19590.101.846411.822411.87041
80442025.05.09 10:00close19200.101.846931.857441.82444-107.6755237.28
80452025.05.09 10:00buy19600.101.846930.000000.00000
80462025.05.09 10:00modify19600.101.846931.822931.87093
80472025.05.09 11:00close19210.101.846781.857601.82460-105.4055131.88
80482025.05.09 11:00buy19610.101.846780.000000.00000
80492025.05.09 11:00modify19610.101.846781.822781.87078
80502025.05.09 12:00close19220.101.847291.861391.82539-81.2955050.59
80512025.05.09 12:00buy19620.101.847290.000000.00000
80522025.05.09 12:00modify19620.101.847291.823291.87129
80532025.05.09 13:00close19230.101.848991.864391.81639-71.7454978.85
80542025.05.09 13:00buy19630.101.848990.000000.00000
80552025.05.09 13:00modify19630.101.848991.824991.87299
80562025.05.09 14:00close19240.101.850451.864121.81612-84.4554894.40
80572025.05.09 14:00buy19640.101.850450.000000.00000
80582025.05.09 14:00modify19640.101.850451.826451.87445
80592025.05.09 15:00close19250.101.853201.866011.81801-90.7754803.63
80602025.05.09 15:00buy19650.101.853200.000000.00000
80612025.05.09 15:00modify19650.101.853201.829201.87720
80622025.05.09 15:00modify19410.101.834231.858231.82823
80632025.05.09 15:00modify19390.101.837651.861651.82865
80642025.05.09 15:00modify19380.101.839571.863571.82757
80652025.05.09 15:00modify19370.101.839371.863371.82737
80662025.05.09 15:00modify19360.101.838151.862151.82915
80672025.05.09 15:00modify19350.101.837941.861941.82894
80682025.05.09 15:00modify19340.101.837831.861831.82883
80692025.05.09 15:00modify19320.101.837921.861921.82892
80702025.05.09 15:00modify19310.101.839311.863311.82731
80712025.05.09 15:00modify19300.101.837521.861521.82852
80722025.05.09 15:00modify19290.101.839431.863431.82743
80732025.05.09 15:00modify19280.101.837871.861871.82887
80742025.05.09 15:00modify19270.101.839721.863721.82772
80752025.05.09 15:00modify19260.101.840601.864601.82860
80762025.05.09 16:00close19260.101.854671.864601.82860-111.9354691.70
80772025.05.09 16:00buy19660.101.854670.000000.00000
80782025.05.09 16:00modify19660.101.854671.830671.87867
80792025.05.09 16:00modify19380.101.839571.863571.83057
80802025.05.09 16:00modify19370.101.839371.863371.83037
80812025.05.09 16:00modify19330.101.838211.862211.82921
80822025.05.09 16:00modify19310.101.839311.863311.83031
80832025.05.09 16:00modify19290.101.839431.863431.83043
80842025.05.09 17:00close19270.101.854581.863721.82772-117.7454573.97
80852025.05.09 17:00buy19670.101.854580.000000.00000
80862025.05.09 17:00modify19670.101.854581.830581.87858
80872025.05.09 18:00close19280.101.854361.861871.82887-129.7354444.24
80882025.05.09 18:00buy19680.101.854360.000000.00000
80892025.05.09 18:00modify19680.101.854361.830361.87836
80902025.05.09 19:00close19290.101.854941.863431.83043-122.5254321.72
80912025.05.09 19:00buy19690.101.854940.000000.00000
80922025.05.09 19:00modify19690.101.854941.830941.87894
80932025.05.09 20:00close19300.101.854631.861521.82852-134.2854187.44
80942025.05.09 20:00buy19700.101.854630.000000.00000
80952025.05.09 20:00modify19700.101.854631.830631.87863
80962025.05.11 21:00close19310.101.842151.863311.83031-29.4054158.04
80972025.05.11 21:00buy19710.101.842150.000000.00000
80982025.05.11 21:00modify19710.101.842151.818151.86615
80992025.05.11 21:00modify19700.101.854631.830631.86663
81002025.05.11 21:00modify19690.101.854941.830941.86694
81012025.05.11 21:00modify19680.101.854361.830361.86636
81022025.05.11 21:00modify19670.101.854581.830581.86658
81032025.05.11 21:00modify19660.101.854671.830671.86667
81042025.05.11 23:00close19320.101.850691.861921.82892-102.3854055.66
81052025.05.11 23:00buy19720.101.850690.000000.00000
81062025.05.11 23:00modify19720.101.850691.826691.87469
81072025.05.12 00:00close19330.101.850591.862211.82921-100.5853955.08
81082025.05.12 00:00buy19730.101.850590.000000.00000
81092025.05.12 00:00modify19730.101.850591.826591.87459
81102025.05.12 01:00close19340.101.852311.861831.82883-116.0153839.06
81112025.05.12 01:00buy19740.101.852310.000000.00000
81122025.05.12 01:00modify19740.101.852311.828311.87631
81132025.05.12 02:00close19350.101.850891.861941.82894-104.7653734.30
81142025.05.12 02:00buy19750.101.850890.000000.00000
81152025.05.12 02:00modify19750.101.850891.826891.87489
81162025.05.12 03:00close19360.101.851191.862151.82915-105.4353628.86
81172025.05.12 03:00buy19760.101.851190.000000.00000
81182025.05.12 03:00modify19760.101.851191.827191.87519
81192025.05.12 04:00close19370.101.850681.863371.83037-92.7153536.15
81202025.05.12 04:00buy19770.101.850680.000000.00000
81212025.05.12 04:00modify19770.101.850681.826681.87468
81222025.05.12 08:00modify19740.101.852311.828311.86431
81232025.05.12 08:00modify19700.101.854631.830631.86363
81242025.05.12 08:00modify19690.101.854941.830941.86394
81252025.05.12 08:00modify19670.101.854581.830581.86358
81262025.05.12 08:00modify19660.101.854671.830671.86367
81272025.05.12 08:00modify19650.101.853201.829201.86520
81282025.05.12 11:00modify19770.101.850681.826681.86268
81292025.05.12 11:00modify19760.101.851191.827191.86319
81302025.05.12 11:00modify19750.101.850891.826891.86289
81312025.05.12 11:00modify19730.101.850591.826591.86259
81322025.05.12 11:00modify19720.101.850691.826691.86269
81332025.05.12 11:00modify19680.101.854361.830361.86336
81342025.05.12 11:00modify19650.101.853201.829201.86220
81352025.05.12 11:00modify19640.101.850451.826451.86245
81362025.05.13 00:00close19380.101.841701.863571.83057-25.2453510.90
81372025.05.13 00:00sell19780.101.841200.000000.00000
81382025.05.13 00:00modify19780.101.841201.865201.81720
81392025.05.13 14:00modify19780.101.841201.865201.82920
81402025.05.13 16:00close19390.101.853721.861651.82865-127.6953383.21
81412025.05.13 16:00buy19790.101.853720.000000.00000
81422025.05.13 16:00modify19790.101.853721.829721.87772
81432025.05.13 17:00close19400.101.854831.815271.86327116.6953499.90
81442025.05.13 17:00buy19800.101.855330.000000.00000
81452025.05.13 17:00modify19800.101.855331.831331.87933
81462025.05.13 17:00modify19410.101.834231.858231.83123
81472025.05.13 18:00close19410.101.855221.858231.83123-162.8053337.10
81482025.05.13 18:00buy19810.101.855220.000000.00000
81492025.05.13 18:00modify19810.101.855221.831221.87922
81502025.05.13 19:00close19420.101.853871.821271.8692765.2453402.34
81512025.05.13 19:00buy19820.101.854370.000000.00000
81522025.05.13 19:00modify19820.101.854371.830371.87837
81532025.05.13 20:00close19430.101.853701.821851.8698559.7253462.05
81542025.05.13 20:00buy19830.101.854200.000000.00000
81552025.05.13 20:00modify19830.101.854201.830201.87820
81562025.05.13 21:00close19440.101.853471.825221.8732233.2553495.30
81572025.05.13 21:00buy19840.101.853970.000000.00000
81582025.05.13 21:00modify19840.101.853971.829971.87797
81592025.05.13 22:00close19450.101.853941.821231.8692366.0453561.33
81602025.05.13 22:00buy19850.101.854440.000000.00000
81612025.05.13 22:00modify19850.101.854441.830441.87844
81622025.05.13 23:00close19460.101.854111.820371.8683773.6253634.95
81632025.05.13 23:00buy19860.101.854610.000000.00000
81642025.05.13 23:00modify19860.101.854611.830611.87861
81652025.05.14 00:00close19470.101.853461.817561.8655689.7853724.73
81662025.05.14 00:00buy19870.101.853960.000000.00000
81672025.05.14 00:00modify19870.101.853961.829961.87796
81682025.05.14 01:00close19480.101.854741.815881.86388111.5453836.27
81692025.05.14 01:00buy19880.101.855240.000000.00000
81702025.05.14 01:00modify19880.101.855241.831241.87924
81712025.05.14 02:00close19490.101.854181.817751.8657593.6853929.95
81722025.05.14 02:00buy19890.101.854680.000000.00000
81732025.05.14 02:00modify19890.101.854681.830681.87868
81742025.05.14 08:00modify19780.101.841201.865201.83220
81752025.05.14 10:00close19500.101.856881.818541.86654107.7254037.68
81762025.05.14 10:00buy19900.101.857380.000000.00000
81772025.05.14 10:00modify19900.101.857381.833381.88138
81782025.05.14 11:00close19510.101.859181.818581.86658124.3454162.02
81792025.05.14 11:00buy19910.101.859680.000000.00000
81802025.05.14 11:00modify19910.101.859681.835681.88368
81812025.05.14 11:00modify19780.101.841201.865201.83520
81822025.05.14 12:00close19520.101.858301.817811.86581122.3954284.41
81832025.05.14 12:00buy19920.101.858800.000000.00000
81842025.05.14 12:00modify19920.101.858801.834801.88280
81852025.05.14 13:00close19530.101.857961.820621.8686299.2354383.64
81862025.05.14 13:00buy19930.101.858460.000000.00000
81872025.05.14 13:00modify19930.101.858461.834461.88246
81882025.05.14 14:00close19540.101.858261.818461.86646117.0454500.67
81892025.05.14 14:00buy19940.101.858760.000000.00000
81902025.05.14 14:00modify19940.101.858761.834761.88276
81912025.05.14 15:00close19550.101.856831.818441.86644106.6754607.34
81922025.05.14 15:00buy19950.101.857330.000000.00000
81932025.05.14 15:00modify19950.101.857331.833331.88133
81942025.05.14 16:00close19560.101.857131.818721.86672106.8254714.15
81952025.05.14 16:00buy19960.101.857630.000000.00000
81962025.05.14 16:00modify19960.101.857631.833631.88163
81972025.05.14 17:00close19570.101.855741.820291.8682985.0554799.20
81982025.05.14 17:00buy19970.101.856240.000000.00000
81992025.05.14 17:00modify19970.101.856241.832241.88024
82002025.05.14 18:00close19580.101.855191.821701.8697070.6454869.83
82012025.05.14 18:00buy19980.101.855690.000000.00000
82022025.05.14 18:00modify19980.101.855691.831691.87969
82032025.05.14 19:00close19590.101.853641.822411.8704154.0354923.86
82042025.05.14 19:00buy19990.101.854140.000000.00000
82052025.05.14 19:00modify19990.101.854141.830141.87814
82062025.05.15 14:00t/p19650.101.862201.829201.8622067.8954991.75
82072025.05.19 08:00t/p19640.101.862451.826451.8624590.5155082.26
82082025.05.19 08:00t/p19660.101.863671.830671.8636768.4555150.71
82092025.05.19 08:00t/p19670.101.863581.830581.8635868.4555219.16
82102025.05.19 08:00t/p19680.101.863361.830361.8633668.4555287.62
82112025.05.19 08:00t/p19690.101.863941.830941.8639468.4655356.08
82122025.05.19 08:00t/p19700.101.863631.830631.8636368.4655424.54
82132025.05.19 08:00t/p19720.101.862691.826691.8626990.5255515.06
82142025.05.19 08:00t/p19730.101.862591.826591.8625990.2355605.28
82152025.05.19 08:00t/p19740.101.864311.828311.8643190.2355695.51
82162025.05.19 08:00t/p19750.101.862891.826891.8628990.2355785.74
82172025.05.19 08:00t/p19760.101.863191.827191.8631990.2355875.96
82182025.05.19 08:00t/p19770.101.862681.826681.8626890.2355966.19
82192025.05.19 08:00s/l19780.101.865201.865201.83520-182.7855783.41
82202025.05.19 08:00buy20000.101.865590.000000.00000
82212025.05.19 08:00modify20000.101.865591.841591.88959
82222025.05.19 08:00modify19710.101.842151.859091.86615
82232025.05.19 08:00modify19610.101.846781.859091.87078
82242025.05.19 08:00modify19600.101.846931.859091.87093
82252025.05.19 09:00buy20010.101.865420.000000.00000
82262025.05.19 09:00modify20010.101.865421.841421.88942
82272025.05.19 10:00t/p19710.101.866151.859091.86615178.7555962.16
82282025.05.19 10:00buy20020.101.868550.000000.00000
82292025.05.19 10:00modify20020.101.868551.844551.89255
82302025.05.19 10:00modify19630.101.848991.862991.87299
82312025.05.19 10:00modify19620.101.847291.862051.87129
82322025.05.19 10:00modify19610.101.846781.862051.87078
82332025.05.19 10:00modify19600.101.846931.862051.87093
82342025.05.19 11:00buy20030.101.868080.000000.00000
82352025.05.19 11:00modify20030.101.868081.844081.89208
82362025.05.19 12:00buy20040.101.865690.000000.00000
82372025.05.19 12:00modify20040.101.865691.841691.88969
82382025.05.19 13:00buy20050.101.864460.000000.00000
82392025.05.19 13:00modify20050.101.864461.840461.88846
82402025.05.19 14:00s/l19630.101.862991.862991.87299105.2256067.38
82412025.05.19 14:00buy20060.101.864370.000000.00000
82422025.05.19 14:00modify20060.101.864371.840371.88837
82432025.05.19 15:00s/l19600.101.862051.862051.87093113.4556180.84
82442025.05.19 15:00s/l19610.101.862051.862051.87078114.5556295.39
82452025.05.19 15:00s/l19620.101.862051.862051.87129110.8056406.19
82462025.05.19 15:00buy20070.101.862430.000000.00000
82472025.05.19 15:00modify20070.101.862431.838431.88643
82482025.05.19 16:00buy20080.101.862810.000000.00000
82492025.05.19 16:00modify20080.101.862811.838811.88681
82502025.05.22 21:00modify20030.101.868081.844081.88008
82512025.05.22 21:00modify20020.101.868551.844551.88055
82522025.05.23 13:00buy20090.101.865410.000000.00000
82532025.05.23 13:00modify20090.101.865411.841411.88941
82542025.05.23 14:00sell20100.101.858060.000000.00000
82552025.05.23 14:00modify20100.101.858061.882061.83406
82562025.05.26 06:00buy20110.101.862370.000000.00000
82572025.05.26 06:00modify20110.101.862371.838371.88637
82582025.05.26 07:00sell20120.101.858270.000000.00000
82592025.05.26 07:00modify20120.101.858271.882271.83427
82602025.05.26 08:00sell20130.101.858890.000000.00000
82612025.05.26 08:00modify20130.101.858891.882891.83489
82622025.05.26 09:00buy20140.101.860520.000000.00000
82632025.05.26 09:00modify20140.101.860521.836521.88452
82642025.05.26 10:00buy20150.101.860980.000000.00000
82652025.05.26 10:00modify20150.101.860981.836981.88498
82662025.05.26 11:00buy20160.101.860790.000000.00000
82672025.05.26 11:00modify20160.101.860791.836791.88479
82682025.05.26 12:00sell20170.101.859770.000000.00000
82692025.05.26 12:00modify20170.101.859771.883771.83577
82702025.05.26 13:00buy20180.101.860910.000000.00000
82712025.05.26 13:00modify20180.101.860911.836911.88491
82722025.05.26 14:00close19790.101.862941.829721.8777271.5156477.69
82732025.05.26 14:00buy20190.101.863440.000000.00000
82742025.05.26 14:00modify20190.101.863441.839441.88744
82752025.05.26 20:00close19800.101.862961.831331.8793359.8156537.50
82762025.05.26 20:00buy20200.101.863460.000000.00000
82772025.05.26 20:00modify20200.101.863461.839461.88746
82782025.05.26 21:00close19810.101.860491.831221.8792242.4656579.96
82792025.05.26 21:00buy20210.101.860990.000000.00000
82802025.05.26 21:00modify20210.101.860991.836991.88499
82812025.05.26 22:00close19820.101.862011.830371.8783759.8956639.84
82822025.05.26 22:00buy20220.101.862510.000000.00000
82832025.05.26 22:00modify20220.101.862511.838511.88651
82842025.05.26 23:00close19830.101.862881.830201.8782067.5356707.37
82852025.05.26 23:00buy20230.101.863380.000000.00000
82862025.05.26 23:00modify20230.101.863381.839381.88738
82872025.05.27 00:00close19840.101.863181.829971.8779771.7156779.08
82882025.05.27 00:00buy20240.101.863680.000000.00000
82892025.05.27 00:00modify20240.101.863681.839681.88768
82902025.05.27 01:00close19850.101.863841.830441.8784473.1056852.19
82912025.05.27 01:00buy20250.101.864340.000000.00000
82922025.05.27 01:00modify20250.101.864341.840341.88834
82932025.05.27 02:00close19860.101.863821.830611.8786171.7156923.90
82942025.05.27 02:00buy20260.101.864320.000000.00000
82952025.05.27 02:00modify20260.101.864321.840321.88832
82962025.05.27 03:00close19870.101.863611.829961.8779674.6656998.55
82972025.05.27 03:00buy20270.101.864110.000000.00000
82982025.05.27 03:00modify20270.101.864111.840111.88811
82992025.05.27 04:00close19880.101.863731.831241.8792466.1357064.68
83002025.05.27 04:00buy20280.101.864230.000000.00000
83012025.05.27 04:00modify20280.101.864231.840231.88823
83022025.05.27 05:00close19890.101.862881.830681.8786864.0057128.68
83032025.05.27 05:00buy20290.101.863380.000000.00000
83042025.05.27 05:00modify20290.101.863381.839381.88738
83052025.05.27 06:00close19900.101.862001.833381.8813837.6857166.35
83062025.05.27 06:00buy20300.101.862500.000000.00000
83072025.05.27 06:00modify20300.101.862501.838501.88650
83082025.05.27 07:00close19910.101.861981.835681.8836820.6257186.97
83092025.05.27 07:00buy20310.101.862480.000000.00000
83102025.05.27 07:00modify20310.101.862481.838481.88648
83112025.05.27 08:00close19920.101.861631.834801.8828024.5157211.48
83122025.05.27 08:00buy20320.101.862130.000000.00000
83132025.05.27 08:00modify20320.101.862131.838131.88613
83142025.05.27 09:00close19930.101.862821.834461.8824635.7657247.23
83152025.05.27 09:00buy20330.101.863320.000000.00000
83162025.05.27 09:00modify20330.101.863321.839321.88732
83172025.05.27 10:00close19940.101.863751.834761.8827640.4057287.63
83182025.05.27 10:00buy20340.101.864250.000000.00000
83192025.05.27 10:00modify20340.101.864251.840251.88825
83202025.05.27 11:00close19950.101.863611.833331.8813349.8857337.51
83212025.05.27 11:00buy20350.101.864110.000000.00000
83222025.05.27 11:00modify20350.101.864111.840111.88811
83232025.05.27 12:00close19960.101.864941.833631.8816357.4657394.96
83242025.05.27 12:00buy20360.101.865440.000000.00000
83252025.05.27 12:00modify20360.101.865441.841441.88944
83262025.05.27 13:00close19970.101.866401.832241.8802478.4257473.38
83272025.05.27 13:00buy20370.101.866900.000000.00000
83282025.05.27 13:00modify20370.101.866901.842901.89090
83292025.05.27 14:00close19980.101.863521.831691.8796961.2857534.66
83302025.05.27 14:00buy20380.101.864020.000000.00000
83312025.05.27 14:00modify20380.101.864021.840021.88802
83322025.05.27 15:00close19990.101.859821.830141.8781445.4857580.14
83332025.05.27 15:00sell20390.101.859820.000000.00000
83342025.05.27 15:00modify20390.101.859821.883821.83582
83352025.05.27 21:00close20000.101.863521.841591.88959-12.9457567.20
83362025.05.27 21:00buy20400.101.864020.000000.00000
83372025.05.27 21:00modify20400.101.864021.840021.88802
83382025.05.27 22:00close20010.101.864571.841421.88942-3.9757563.23
83392025.05.27 22:00buy20410.101.865070.000000.00000
83402025.05.27 22:00modify20410.101.865071.841071.88907
83412025.05.27 23:00close20020.101.866411.844551.88055-13.4657549.77
83422025.05.27 23:00buy20420.101.866910.000000.00000
83432025.05.27 23:00modify20420.101.866911.842911.89091
83442025.05.28 00:00close20030.101.866071.844081.88008-12.2157537.55
83452025.05.28 00:00buy20430.101.866570.000000.00000
83462025.05.28 00:00modify20430.101.866571.842571.89057
83472025.05.28 01:00close20040.101.865641.841691.889692.2057539.75
83482025.05.28 01:00buy20440.101.866140.000000.00000
83492025.05.28 01:00modify20440.101.866141.842141.89014
83502025.05.28 02:00close20050.101.865081.840461.888467.1357546.88
83512025.05.28 02:00buy20450.101.865580.000000.00000
83522025.05.28 02:00modify20450.101.865581.841581.88958
83532025.05.28 03:00close20060.101.863651.840371.88837-2.7257544.15
83542025.05.28 03:00buy20460.101.864150.000000.00000
83552025.05.28 03:00modify20460.101.864151.840151.88815
83562025.05.30 15:00modify20450.101.865581.841581.87758
83572025.05.30 15:00modify20440.101.866141.842141.87814
83582025.05.30 15:00modify20430.101.866571.842571.87857
83592025.05.30 15:00modify20420.101.866911.842911.87891
83602025.05.30 15:00modify20370.101.866901.842901.87890
83612025.05.30 16:00modify20460.101.864151.840151.87615
83622025.05.30 16:00modify20430.101.866571.842571.87557
83632025.05.30 16:00modify20420.101.866911.842911.87591
83642025.05.30 16:00modify20410.101.865071.841071.87707
83652025.05.30 16:00modify20400.101.864021.840021.87602
83662025.05.30 16:00modify20380.101.864021.840021.87602
83672025.05.30 16:00modify20370.101.866901.842901.87590
83682025.05.30 16:00modify20360.101.865441.841441.87744
83692025.05.30 16:00modify20350.101.864111.840111.87611
83702025.05.30 16:00modify20340.101.864251.840251.87625
83712025.05.30 16:00modify20330.101.863321.839321.87532
83722025.05.30 16:00modify20290.101.863381.839381.87538
83732025.05.30 16:00modify20280.101.864231.840231.87623
83742025.05.30 16:00modify20270.101.864111.840111.87611
83752025.05.30 16:00modify20260.101.864321.840321.87632
83762025.05.30 16:00modify20250.101.864341.840341.87634
83772025.05.30 16:00modify20240.101.863681.839681.87568
83782025.05.30 16:00modify20230.101.863381.839381.87538
83792025.05.30 16:00modify20200.101.863461.839461.87546
83802025.05.30 16:00modify20190.101.863441.839441.87544
83812025.05.30 16:00modify20090.101.865411.841411.87741
83822025.05.30 18:00modify20450.101.865581.841581.87458
83832025.05.30 18:00modify20440.101.866141.842141.87514
83842025.05.30 18:00modify20410.101.865071.841071.87407
83852025.05.30 18:00modify20360.101.865441.841441.87444
83862025.05.30 18:00modify20320.101.862131.838131.87413
83872025.05.30 18:00modify20310.101.862481.838481.87448
83882025.05.30 18:00modify20300.101.862501.838501.87450
83892025.05.30 18:00modify20220.101.862511.838511.87451
83902025.05.30 18:00modify20110.101.862371.838371.87437
83912025.05.30 18:00modify20090.101.865411.841411.87441
83922025.05.30 18:00modify20080.101.862811.838811.87481
83932025.05.30 18:00modify20070.101.862431.838431.87443
83942025.05.30 19:00close20070.101.847321.838431.87443-107.3957436.76
83952025.05.30 19:00sell20470.101.847320.000000.00000
83962025.05.30 19:00modify20470.101.847321.871321.82332
83972025.05.30 19:00modify20460.101.864151.840151.87315
83982025.05.30 19:00modify20450.101.865581.841581.87158
83992025.05.30 19:00modify20440.101.866141.842141.87214
84002025.05.30 19:00modify20430.101.866571.842571.87257
84012025.05.30 19:00modify20420.101.866911.842911.87291
84022025.05.30 19:00modify20400.101.864021.840021.87302
84032025.05.30 19:00modify20380.101.864021.840021.87302
84042025.05.30 19:00modify20370.101.866901.842901.87290
84052025.05.30 19:00modify20360.101.865441.841441.87144
84062025.05.30 19:00modify20350.101.864111.840111.87311
84072025.05.30 19:00modify20340.101.864251.840251.87325
84082025.05.30 19:00modify20330.101.863321.839321.87232
84092025.05.30 19:00modify20310.101.862481.838481.87148
84102025.05.30 19:00modify20300.101.862501.838501.87150
84112025.05.30 19:00modify20290.101.863381.839381.87238
84122025.05.30 19:00modify20280.101.864231.840231.87323
84132025.05.30 19:00modify20270.101.864111.840111.87311
84142025.05.30 19:00modify20260.101.864321.840321.87332
84152025.05.30 19:00modify20250.101.864341.840341.87334
84162025.05.30 19:00modify20240.101.863681.839681.87268
84172025.05.30 19:00modify20230.101.863381.839381.87238
84182025.05.30 19:00modify20220.101.862511.838511.87151
84192025.05.30 19:00modify20210.101.860991.836991.87299
84202025.05.30 19:00modify20200.101.863461.839461.87246
84212025.05.30 19:00modify20190.101.863441.839441.87244
84222025.05.30 19:00modify20180.101.860911.836911.87291
84232025.05.30 19:00modify20160.101.860791.836791.87279
84242025.05.30 19:00modify20150.101.860981.836981.87298
84252025.05.30 19:00modify20140.101.860521.836521.87252
84262025.05.30 19:00modify20110.101.862371.838371.87137
84272025.05.30 19:00modify20090.101.865411.841411.87141
84282025.05.30 19:00modify20080.101.862811.838811.87181
84292025.05.30 20:00close20080.101.848921.838811.87181-98.4257338.34
84302025.05.30 20:00sell20480.101.848920.000000.00000
84312025.05.30 20:00modify20480.101.848921.872921.82492
84322025.06.01 21:00close20090.101.848181.841411.87141-124.6957213.64
84332025.06.01 21:00sell20490.101.848180.000000.00000
84342025.06.01 21:00modify20490.101.848181.872181.82418
84352025.06.01 22:00close20100.101.848071.882061.8340665.9657279.60
84362025.06.01 22:00sell20500.101.847570.000000.00000
84372025.06.01 22:00modify20500.101.847571.871571.82357
84382025.06.01 23:00close20110.101.847891.838371.87137-104.7557174.85
84392025.06.01 23:00sell20510.101.847890.000000.00000
84402025.06.01 23:00modify20510.101.847891.871891.82389
84412025.06.02 00:00close20120.101.848861.882271.8342761.7057236.55
84422025.06.02 00:00sell20520.101.848360.000000.00000
84432025.06.02 00:00modify20520.101.848361.872361.82436
84442025.06.02 01:00close20130.101.850631.882891.8348953.2557289.80
84452025.06.02 01:00sell20530.101.850130.000000.00000
84462025.06.02 01:00modify20530.101.850131.874131.82613
84472025.06.02 02:00close20140.101.850321.836521.87252-73.0057216.79
84482025.06.02 02:00sell20540.101.850320.000000.00000
84492025.06.02 02:00modify20540.101.850321.874321.82632
84502025.06.02 03:00close20150.101.849671.836981.87298-81.1657135.63
84512025.06.02 03:00sell20550.101.849670.000000.00000
84522025.06.02 03:00modify20550.101.849671.873671.82567
84532025.06.02 07:00close20160.101.853681.836791.87279-50.2857085.34
84542025.06.02 07:00sell20560.101.853680.000000.00000
84552025.06.02 07:00modify20560.101.853681.877681.82968
84562025.06.02 08:00close20170.101.853881.883771.8357735.8357121.17
84572025.06.02 08:00sell20570.101.853380.000000.00000
84582025.06.02 08:00modify20570.101.853381.877381.82938
84592025.06.02 09:00close20180.101.854531.836911.87291-44.9157076.26
84602025.06.02 09:00sell20580.101.854530.000000.00000
84612025.06.02 09:00modify20580.101.854531.878531.83053
84622025.06.02 10:00close20190.101.854231.839441.87244-65.7257010.53
84632025.06.02 10:00sell20590.101.854230.000000.00000
84642025.06.02 10:00modify20590.101.854231.878231.83023
84652025.06.02 11:00close20200.101.852931.839461.87246-75.4356935.10
84662025.06.02 11:00sell20600.101.852930.000000.00000
84672025.06.02 11:00modify20600.101.852931.876931.82893
84682025.06.02 12:00close20210.101.855081.836991.87299-41.4656893.64
84692025.06.02 12:00sell20610.101.855080.000000.00000
84702025.06.02 12:00modify20610.101.855081.879081.83108
84712025.06.02 13:00close20220.101.854561.838511.87151-56.4556837.18
84722025.06.02 13:00sell20620.101.854560.000000.00000
84732025.06.02 13:00modify20620.101.854561.878561.83056
84742025.06.02 14:00close20230.101.853971.839381.87238-67.1956769.99
84752025.06.02 14:00sell20630.101.853970.000000.00000
84762025.06.02 14:00modify20630.101.853971.877971.82997
84772025.06.02 15:00close20240.101.856561.839681.87268-50.6456719.35
84782025.06.02 15:00sell20640.101.856560.000000.00000
84792025.06.02 15:00modify20640.101.856561.880561.83256
84802025.06.02 16:00close20250.101.855761.840341.87334-61.3856657.97
84812025.06.02 16:00sell20650.101.855760.000000.00000
84822025.06.02 16:00modify20650.101.855761.879761.83176
84832025.06.02 17:00close20260.101.853831.840321.87332-75.4256582.55
84842025.06.02 17:00sell20660.101.853830.000000.00000
84852025.06.02 17:00modify20660.101.853831.877831.82983
84862025.06.03 22:00close20270.101.853651.840111.87311-74.9156507.64
84872025.06.03 22:00sell20670.101.853650.000000.00000
84882025.06.03 22:00modify20670.101.853651.877651.82965
84892025.06.06 06:00close20280.101.853351.840231.87323-76.5856431.06
84902025.06.06 06:00sell20680.101.853350.000000.00000
84912025.06.06 06:00modify20680.101.853351.877351.82935
84922025.06.06 07:00close20290.101.851721.839381.87238-82.3156348.75
84932025.06.06 07:00sell20690.101.851720.000000.00000
84942025.06.06 07:00modify20690.101.851721.875721.82772
84952025.06.06 08:00close20300.101.851241.838501.87150-79.3756269.38
84962025.06.06 08:00sell20700.101.851240.000000.00000
84972025.06.06 08:00modify20700.101.851241.875241.82724
84982025.06.06 09:00close20310.101.851871.838481.87148-74.5956194.79
84992025.06.06 09:00sell20710.101.851870.000000.00000
85002025.06.06 09:00modify20710.101.851871.875871.82787
85012025.06.06 10:00close20320.101.851091.838131.87413-77.7556117.04
85022025.06.06 10:00sell20720.101.851090.000000.00000
85032025.06.06 10:00modify20720.101.851091.875091.82709
85042025.06.06 13:00close20330.101.851721.839321.87232-81.8756035.18
85052025.06.06 13:00sell20730.101.851720.000000.00000
85062025.06.06 13:00modify20730.101.851721.875721.82772
85072025.06.06 14:00close20340.101.850281.840251.87325-99.3055935.88
85082025.06.06 14:00sell20740.101.850280.000000.00000
85092025.06.06 14:00modify20740.101.850281.874281.82628
85102025.06.06 15:00close20350.101.851341.840111.87311-90.4855845.40
85112025.06.06 15:00sell20750.101.851340.000000.00000
85122025.06.06 15:00modify20750.101.851341.875341.82734
85132025.06.06 16:00close20360.101.851651.841441.87144-97.9855747.42
85142025.06.06 16:00sell20760.101.851650.000000.00000
85152025.06.06 16:00modify20760.101.851651.875651.82765
85162025.06.06 17:00close20370.101.851861.842901.87290-107.1655640.26
85172025.06.06 17:00sell20770.101.851860.000000.00000
85182025.06.06 17:00modify20770.101.851861.875861.82786
85192025.06.06 18:00close20380.101.851621.840021.87302-87.7655552.50
85202025.06.06 18:00sell20780.101.851620.000000.00000
85212025.06.06 18:00modify20780.101.851621.875621.82762
85222025.06.06 19:00close20390.101.853171.883821.8358236.0855588.58
85232025.06.06 19:00sell20790.101.852670.000000.00000
85242025.06.06 19:00modify20790.101.852671.876671.82867
85252025.06.06 20:00close20400.101.853221.840021.87302-75.9955512.59
85262025.06.06 20:00sell20800.101.853220.000000.00000
85272025.06.06 20:00modify20800.101.853221.877221.82922
85282025.06.09 10:00close20410.101.855711.841071.87407-65.1155447.48
85292025.06.09 10:00buy20810.101.856210.000000.00000
85302025.06.09 10:00modify20810.101.856211.832211.88021
85312025.06.10 20:00modify20460.101.864151.840151.87015
85322025.06.10 21:00modify20810.101.856211.832211.86821
85332025.06.10 21:00modify20450.101.865581.841581.86858
85342025.06.10 21:00modify20440.101.866141.842141.86914
85352025.06.10 21:00modify20430.101.866571.842571.86957
85362025.06.10 21:00modify20420.101.866911.842911.86991
85372025.06.11 02:00close20420.101.843181.842911.86991-170.2055277.28
85382025.06.11 02:00sell20820.101.843180.000000.00000
85392025.06.11 02:00modify20820.101.843181.867181.81918
85402025.06.11 03:00close20430.101.844041.842571.86957-161.6755115.61
85412025.06.11 03:00sell20830.101.844040.000000.00000
85422025.06.11 03:00modify20830.101.844041.868041.82004
85432025.06.11 04:00close20440.101.843761.842141.86914-160.5654955.05
85442025.06.11 04:00sell20840.101.843760.000000.00000
85452025.06.11 04:00modify20840.101.843761.867761.81976
85462025.06.11 05:00close20450.101.844341.841581.86858-152.1954802.86
85472025.06.11 05:00sell20850.101.844340.000000.00000
85482025.06.11 05:00modify20850.101.844341.868341.82034
85492025.06.11 06:00close20460.101.844791.840151.87015-138.3654664.50
85502025.06.11 06:00sell20860.101.844790.000000.00000
85512025.06.11 06:00modify20860.101.844791.868791.82079
85522025.06.11 07:00close20470.101.842601.871321.8233224.0354688.53
85532025.06.11 07:00sell20870.101.842100.000000.00000
85542025.06.11 07:00modify20870.101.842101.866101.81810
85552025.06.11 08:00close20480.101.844221.872921.8249223.8954712.42
85562025.06.11 08:00sell20880.101.843720.000000.00000
85572025.06.11 08:00modify20880.101.843721.867721.81972
85582025.06.11 09:00close20490.101.846671.872181.824180.4454712.86
85592025.06.11 09:00sell20890.101.846170.000000.00000
85602025.06.11 09:00modify20890.101.846171.870171.82217
85612025.06.11 10:00close20500.101.847041.871571.82357-6.7754706.09
85622025.06.11 10:00sell20900.101.846540.000000.00000
85632025.06.11 10:00modify20900.101.846541.870541.82254
85642025.06.11 11:00close20510.101.847181.871891.82389-5.4454700.65
85652025.06.11 11:00sell20910.101.846680.000000.00000
85662025.06.11 11:00modify20910.101.846681.870681.82268
85672025.06.11 20:00close20520.101.850461.872361.82436-25.0254675.62
85682025.06.11 20:00sell20920.101.849960.000000.00000
85692025.06.11 20:00modify20920.101.849961.873961.82596
85702025.06.12 00:00modify20870.101.842101.866101.83010
85712025.06.12 01:00close20530.101.856171.874131.82613-57.1854618.44
85722025.06.12 01:00buy20930.101.856170.000000.00000
85732025.06.12 01:00modify20930.101.856171.832171.88017
85742025.06.12 01:00modify20880.101.843721.867721.83172
85752025.06.12 01:00modify20840.101.843761.867761.83176
85762025.06.12 01:00modify20830.101.844041.868041.83204
85772025.06.12 01:00modify20820.101.843181.867181.83118
85782025.06.12 02:00close20540.101.856491.874321.82632-58.1454560.30
85792025.06.12 02:00buy20940.101.856490.000000.00000
85802025.06.12 02:00modify20940.101.856491.832491.88049
85812025.06.12 02:00modify20850.101.844341.868341.83234
85822025.06.12 03:00close20550.101.855621.873671.82567-56.5254503.78
85832025.06.12 03:00buy20950.101.855620.000000.00000
85842025.06.12 03:00modify20950.101.855621.831621.87962
85852025.06.12 04:00close20560.101.855541.877681.82968-26.4654477.31
85862025.06.12 04:00buy20960.101.855540.000000.00000
85872025.06.12 04:00modify20960.101.855541.831541.87954
85882025.06.12 05:00close20570.101.855001.877381.82938-24.7054452.61
85892025.06.12 05:00buy20970.101.855000.000000.00000
85902025.06.12 05:00modify20970.101.855001.831001.87900
85912025.06.13 12:00close20580.101.846241.878531.8305347.0754499.68
85922025.06.13 12:00sell20980.101.845740.000000.00000
85932025.06.13 12:00modify20980.101.845741.869741.82174
85942025.06.13 13:00close20590.101.843111.878231.8302367.8754567.55
85952025.06.13 13:00sell20990.101.842610.000000.00000
85962025.06.13 13:00modify20990.101.842611.866611.81861
85972025.06.13 13:00modify20970.101.855001.831001.86700
85982025.06.13 13:00modify20960.101.855541.831541.86754
85992025.06.13 13:00modify20950.101.855621.831621.86762
86002025.06.13 13:00modify20940.101.856491.832491.86849
86012025.06.13 13:00modify20930.101.856171.832171.86817
86022025.06.15 21:00close20600.101.841941.876931.8289366.9154634.46
86032025.06.15 21:00sell21000.101.841440.000000.00000
86042025.06.15 21:00modify21000.101.841441.865441.81744
86052025.06.15 21:00modify20940.101.856491.832491.86549
86062025.06.15 22:00close20610.101.841831.879081.8310883.5254717.98
86072025.06.15 22:00sell21010.101.841330.000000.00000
86082025.06.15 22:00modify21010.101.841331.865331.81733
86092025.06.15 23:00close20620.101.841251.878561.8305683.9754801.95
86102025.06.15 23:00sell21020.101.840750.000000.00000
86112025.06.15 23:00modify21020.101.840751.864751.81675
86122025.06.15 23:00modify20930.101.856171.832171.86517
86132025.06.15 23:00modify20810.101.856211.832211.86521
86142025.06.16 00:00close20630.101.840631.877971.8299783.1154885.07
86152025.06.16 00:00sell21030.101.840130.000000.00000
86162025.06.16 00:00modify21030.101.840131.864131.81613
86172025.06.16 00:00modify20960.101.855541.831541.86454
86182025.06.16 00:00modify20950.101.855621.831621.86462
86192025.06.16 01:00close20640.101.841651.880561.8325694.6654979.73
86202025.06.16 01:00sell21040.101.841150.000000.00000
86212025.06.16 01:00modify21040.101.841151.865151.81715
86222025.06.16 02:00close20650.101.842021.879761.8317686.0655065.80
86232025.06.16 02:00sell21050.101.841520.000000.00000
86242025.06.16 02:00modify21050.101.841521.865521.81752
86252025.06.16 03:00close20660.101.842171.877831.8298370.7655136.56
86262025.06.16 03:00sell21060.101.841670.000000.00000
86272025.06.16 03:00modify21060.101.841671.865671.81767
86282025.06.16 04:00close20670.101.842051.877651.8296571.4055207.96
86292025.06.16 04:00sell21070.101.841550.000000.00000
86302025.06.16 04:00modify21070.101.841551.865551.81755
86312025.06.16 05:00close20680.101.842961.877351.8293567.8355275.79
86322025.06.16 05:00sell21080.101.842460.000000.00000
86332025.06.16 05:00modify21080.101.842461.866461.81846
86342025.06.16 06:00close20690.101.843431.875721.8277252.3955328.19
86352025.06.16 06:00sell21090.101.842930.000000.00000
86362025.06.16 06:00modify21090.101.842931.866931.81893
86372025.06.16 07:00close20700.101.845441.875241.8272434.1055362.29
86382025.06.16 07:00sell21100.101.844940.000000.00000
86392025.06.16 07:00modify21100.101.844941.868941.82094
86402025.06.16 08:00close20710.101.844321.875871.8278746.9655409.25
86412025.06.16 08:00sell21110.101.843820.000000.00000
86422025.06.16 08:00modify21110.101.843821.867821.81982
86432025.06.16 09:00close20720.101.843291.875091.8270948.7955458.04
86442025.06.16 09:00sell21120.101.842790.000000.00000
86452025.06.16 09:00modify21120.101.842791.866791.81879
86462025.06.16 10:00close20730.101.844061.875721.8277247.7655505.80
86472025.06.16 10:00sell21130.101.843560.000000.00000
86482025.06.16 10:00modify21130.101.843561.867561.81956
86492025.06.16 21:00modify20970.101.855001.831001.86400
86502025.06.17 09:00modify20940.101.856491.832491.86249
86512025.06.17 09:00modify20930.101.856171.832171.86217
86522025.06.17 09:00modify20810.101.856211.832211.86221
86532025.06.17 10:00modify20970.101.855001.831001.86100
86542025.06.17 10:00modify20960.101.855541.831541.86154
86552025.06.17 10:00modify20950.101.855621.831621.86162
86562025.06.17 17:00s/l20810.101.832211.832211.86221-174.1855331.62
86572025.06.17 17:00s/l20940.101.832491.832491.86249-175.6155156.01
86582025.06.17 17:00modify20970.101.855001.831001.85800
86592025.06.17 17:00modify20960.101.855541.831541.85854
86602025.06.17 17:00modify20950.101.855621.831621.85862
86612025.06.17 17:00modify20930.101.856171.832171.85917
86622025.06.17 17:00modify20800.101.853221.839221.82922
86632025.06.17 17:00modify20790.101.852671.840061.82867
86642025.06.17 18:00t/p20830.101.832041.868041.8320481.7955237.80
86652025.06.17 18:00t/p20840.101.831761.867761.8317681.7955319.59
86662025.06.17 18:00t/p20850.101.832341.868341.8323481.7955401.39
86672025.06.17 18:00t/p20880.101.831721.867721.8317281.8055483.19
86682025.06.17 18:00s/l20930.101.832171.832171.85917-175.6155307.58
86692025.06.17 18:00s/l20950.101.831621.831621.85862-175.6055131.97
86702025.06.17 18:00s/l20960.101.831541.831541.85854-175.6154956.36
86712025.06.17 18:00s/l20970.101.831001.831001.85800-175.6154780.74
86722025.06.17 18:00modify20790.101.852671.838671.82867
86732025.06.17 18:00modify20780.101.851621.838761.82762
86742025.06.17 18:00modify20770.101.851861.837861.82786
86752025.06.17 18:00modify20760.101.851651.838761.82765
86762025.06.17 18:00modify20750.101.851341.838761.82734
86772025.06.17 19:00modify20800.101.853221.838401.82922
86782025.06.17 19:00modify20780.101.851621.837621.82762
86792025.06.17 19:00modify20760.101.851651.837651.82765
86802025.06.17 20:00t/p20820.101.831181.867181.8311881.7954862.54
86812025.06.17 21:00s/l20760.101.837651.837651.8276593.3054955.83
86822025.06.17 21:00s/l20770.101.837861.837861.8278693.3055049.13
86832025.06.17 21:00s/l20780.101.837621.837621.8276293.3055142.42
86842025.06.18 00:00s/l20800.101.838401.838401.8292298.2655240.68
86852025.06.18 07:00s/l20750.101.838761.838761.8273481.8055322.48
86862025.06.18 07:00s/l20790.101.838671.838671.8286792.2455414.72
86872025.06.19 16:00buy21140.101.844850.000000.00000
86882025.06.19 16:00modify21140.101.844851.820851.86885
86892025.06.19 17:00buy21150.101.843530.000000.00000
86902025.06.19 17:00modify21150.101.843531.819531.86753
86912025.06.19 18:00buy21160.101.845680.000000.00000
86922025.06.19 18:00modify21160.101.845681.821681.86968
86932025.06.19 19:00buy21170.101.845610.000000.00000
86942025.06.19 19:00modify21170.101.845611.821611.86961
86952025.06.19 20:00buy21180.101.845110.000000.00000
86962025.06.19 20:00modify21180.101.845111.821111.86911
86972025.06.19 21:00buy21190.101.844010.000000.00000
86982025.06.19 21:00modify21190.101.844011.820011.86801
86992025.06.20 03:00buy21200.101.847610.000000.00000
87002025.06.20 03:00modify21200.101.847611.823611.87161
87012025.06.20 04:00buy21210.101.848260.000000.00000
87022025.06.20 04:00modify21210.101.848261.824261.87226
87032025.06.20 05:00buy21220.101.847920.000000.00000
87042025.06.20 05:00modify21220.101.847921.823921.87192
87052025.06.20 06:00buy21230.101.848250.000000.00000
87062025.06.20 06:00modify21230.101.848251.824251.87225
87072025.06.20 07:00buy21240.101.846160.000000.00000
87082025.06.20 07:00modify21240.101.846161.822161.87016
87092025.06.20 08:00buy21250.101.847220.000000.00000
87102025.06.20 08:00modify21250.101.847221.823221.87122
87112025.06.20 09:00buy21260.101.848210.000000.00000
87122025.06.20 09:00modify21260.101.848211.824211.87221
87132025.06.20 10:00buy21270.101.848350.000000.00000
87142025.06.20 10:00modify21270.101.848351.824351.87235
87152025.06.20 11:00buy21280.101.849570.000000.00000
87162025.06.20 11:00modify21280.101.849571.825571.87357
87172025.06.20 12:00buy21290.101.850210.000000.00000
87182025.06.20 12:00modify21290.101.850211.826211.87421
87192025.06.20 13:00buy21300.101.852390.000000.00000
87202025.06.20 13:00modify21300.101.852391.828391.87639
87212025.06.20 13:00modify21030.101.840131.864131.82813
87222025.06.20 14:00close20740.101.852411.874281.82628-30.5955384.13
87232025.06.20 14:00buy21310.101.852410.000000.00000
87242025.06.20 14:00modify21310.101.852411.828411.87641
87252025.06.20 15:00close20860.101.848911.868791.82079-42.0155342.13
87262025.06.20 15:00buy21320.101.848910.000000.00000
87272025.06.20 15:00modify21320.101.848911.824911.87291
87282025.06.20 16:00close20870.101.850221.866101.83010-71.4155270.72
87292025.06.20 16:00buy21330.101.850220.000000.00000
87302025.06.20 16:00modify21330.101.850221.826221.87422
87312025.06.20 17:00close20890.101.849821.870171.82217-38.5655232.16
87322025.06.20 17:00buy21340.101.849820.000000.00000
87332025.06.20 17:00modify21340.101.849821.825821.87382
87342025.06.20 18:00close20900.101.848921.870541.82254-29.2355202.94
87352025.06.20 18:00buy21350.101.848920.000000.00000
87362025.06.20 18:00modify21350.101.848921.824921.87292
87372025.06.20 19:00close20910.101.848891.870681.82268-27.9755174.97
87382025.06.20 19:00buy21360.101.848890.000000.00000
87392025.06.20 19:00modify21360.101.848891.824891.87289
87402025.06.20 20:00close20920.101.847881.873961.825963.5655178.53
87412025.06.20 20:00buy21370.101.847880.000000.00000
87422025.06.20 20:00modify21370.101.847881.823881.87188
87432025.06.22 21:00close20980.101.841631.869741.8217422.7455201.27
87442025.06.22 21:00buy21380.101.841630.000000.00000
87452025.06.22 21:00modify21380.101.841631.817631.86563
87462025.06.22 23:00close20990.101.845881.866611.81861-31.4955169.78
87472025.06.22 23:00buy21390.101.845880.000000.00000
87482025.06.22 23:00modify21390.101.845881.821881.86988
87492025.06.23 00:00close21000.101.846411.865441.81744-45.0655124.72
87502025.06.23 00:00buy21400.101.846410.000000.00000
87512025.06.23 00:00modify21400.101.846411.822411.87041
87522025.06.23 01:00close21010.101.846191.865331.81733-44.2555080.47
87532025.06.23 01:00buy21410.101.846190.000000.00000
87542025.06.23 01:00modify21410.101.846191.822191.87019
87552025.06.23 02:00close21020.101.847091.864751.81675-55.1355025.34
87562025.06.23 02:00buy21420.101.847090.000000.00000
87572025.06.23 02:00modify21420.101.847091.823091.87109
87582025.06.23 15:00modify21040.101.841151.865151.82915
87592025.06.23 16:00modify21130.101.843561.867561.83156
87602025.06.23 16:00modify21120.101.842791.866791.83379
87612025.06.23 16:00modify21110.101.843821.867821.83182
87622025.06.23 16:00modify21100.101.844941.868941.83294
87632025.06.23 16:00modify21090.101.842931.866931.83393
87642025.06.23 16:00modify21080.101.842461.866461.83346
87652025.06.23 16:00modify21070.101.841551.865551.83255
87662025.06.23 16:00modify21060.101.841671.865671.83267
87672025.06.23 16:00modify21050.101.841521.865521.83252
87682025.06.23 16:00modify21040.101.841151.865151.83215
87692025.06.23 16:00modify21030.101.840131.864131.83413
87702025.06.23 18:00modify21130.101.843561.867561.83456
87712025.06.23 18:00modify21110.101.843821.867821.83482
87722025.06.23 19:00close21030.101.857881.864131.83413-137.9254887.42
87732025.06.23 19:00buy21430.101.857880.000000.00000
87742025.06.23 19:00modify21430.101.857881.833881.88188
87752025.06.23 20:00close21040.101.858301.865151.83215-133.5054753.91
87762025.06.23 20:00buy21440.101.858300.000000.00000
87772025.06.23 20:00modify21440.101.858301.834301.88230
87782025.06.23 21:00close21050.101.855911.865521.83252-113.2254640.69
87792025.06.23 21:00buy21450.101.855910.000000.00000
87802025.06.23 21:00modify21450.101.855911.831911.87991
87812025.06.23 22:00close21060.101.856961.865671.83267-119.8454520.85
87822025.06.23 22:00buy21460.101.856960.000000.00000
87832025.06.23 22:00modify21460.101.856961.832961.88096
87842025.06.23 23:00close21070.101.859131.865551.83255-136.6654384.19
87852025.06.23 23:00buy21470.101.859130.000000.00000
87862025.06.23 23:00modify21470.101.859131.835131.88313
87872025.06.24 00:00close21080.101.860011.866461.83346-137.5154246.68
87882025.06.24 00:00buy21480.101.860010.000000.00000
87892025.06.24 00:00modify21480.101.860011.836011.88401
87902025.06.24 00:00modify21100.101.844941.868941.83594
87912025.06.24 01:00close21090.101.860311.866931.83393-136.2754110.41
87922025.06.24 01:00buy21490.101.860310.000000.00000
87932025.06.24 01:00modify21490.101.860311.836311.88431
87942025.06.24 01:00modify21380.101.841631.853811.86563
87952025.06.24 02:00close21100.101.859171.868941.83594-113.1253997.29
87962025.06.24 02:00buy21500.101.859170.000000.00000
87972025.06.24 02:00modify21500.101.859171.835171.88317
87982025.06.24 03:00close21110.101.860271.867821.83482-129.4353867.86
87992025.06.24 03:00buy21510.101.860270.000000.00000
88002025.06.24 03:00modify21510.101.860271.836271.88427
88012025.06.24 04:00close21120.101.861161.866791.83379-143.5453724.32
88022025.06.24 04:00buy21520.101.861160.000000.00000
88032025.06.24 04:00modify21520.101.861161.837161.88516
88042025.06.24 04:00modify21380.101.841631.855631.86563
88052025.06.24 05:00close21130.101.861191.867561.83456-138.1053586.22
88062025.06.24 05:00buy21530.101.861190.000000.00000
88072025.06.24 05:00modify21530.101.861191.837191.88519
88082025.06.24 06:00close21140.101.861411.820851.86885122.6353708.85
88092025.06.24 06:00buy21540.101.861910.000000.00000
88102025.06.24 06:00modify21540.101.861911.837911.88591
88112025.06.24 07:00close21150.101.861941.819531.86753136.2253845.06
88122025.06.24 07:00buy21550.101.862440.000000.00000
88132025.06.24 07:00modify21550.101.862441.838441.88644
88142025.06.24 08:00close21160.101.863131.821681.86968129.1653974.22
88152025.06.24 08:00buy21560.101.863630.000000.00000
88162025.06.24 08:00modify21560.101.863631.839631.88763
88172025.06.24 08:00modify21380.101.841631.857131.86563
88182025.06.24 08:00modify21190.101.844011.858011.86801
88192025.06.24 08:00modify21180.101.845111.857131.86911
88202025.06.24 09:00close21170.101.865361.821611.86961146.0854120.30
88212025.06.24 09:00buy21570.101.865860.000000.00000
88222025.06.24 09:00modify21570.101.865861.841861.88986
88232025.06.24 09:00modify21420.101.847091.859361.87109
88242025.06.24 09:00modify21410.101.846191.860191.87019
88252025.06.24 09:00modify21400.101.846411.859361.87041
88262025.06.24 09:00modify21390.101.845881.859881.86988
88272025.06.24 09:00modify21380.101.841631.859361.86563
88282025.06.24 09:00modify21250.101.847221.859361.87122
88292025.06.24 09:00modify21240.101.846161.860161.87016
88302025.06.24 09:00modify21190.101.844011.859361.86801
88312025.06.24 09:00modify21180.101.845111.859361.86911
88322025.06.24 10:00t/p21380.101.865631.859361.86563177.0454297.34
88332025.06.24 10:00buy21580.101.866570.000000.00000
88342025.06.24 10:00modify21580.101.866571.842571.89057
88352025.06.24 10:00modify21420.101.847091.860071.87109
88362025.06.24 10:00modify21400.101.846411.860411.87041
88372025.06.24 10:00modify21370.101.847881.860071.87188
88382025.06.24 10:00modify21250.101.847221.860071.87122
88392025.06.24 10:00modify21220.101.847921.860071.87192
88402025.06.24 10:00modify21200.101.847611.860071.87161
88412025.06.24 10:00modify21190.101.844011.860071.86801
88422025.06.24 10:00modify21180.101.845111.860071.86911
88432025.06.24 11:00close21180.101.866881.860071.86911160.9354458.26
88442025.06.24 11:00buy21590.101.867380.000000.00000
88452025.06.24 11:00modify21590.101.867381.843381.89138
88462025.06.24 11:00modify21420.101.847091.861091.87109
88472025.06.24 11:00modify21410.101.846191.860881.87019
88482025.06.24 11:00modify21390.101.845881.860881.86988
88492025.06.24 11:00modify21370.101.847881.861881.87188
88502025.06.24 11:00modify21270.101.848351.860881.87235
88512025.06.24 11:00modify21260.101.848211.860881.87221
88522025.06.24 11:00modify21250.101.847221.861221.87122
88532025.06.24 11:00modify21240.101.846161.860881.87016
88542025.06.24 11:00modify21230.101.848251.860881.87225
88552025.06.24 11:00modify21220.101.847921.860881.87192
88562025.06.24 11:00modify21210.101.848261.860881.87226
88572025.06.24 11:00modify21200.101.847611.861611.87161
88582025.06.24 11:00modify21190.101.844011.860881.86801
88592025.06.24 12:00t/p21190.101.868011.860881.86801177.3254635.58
88602025.06.24 12:00buy21600.101.867240.000000.00000
88612025.06.24 12:00modify21600.101.867241.843241.89124
88622025.06.24 13:00close21200.101.863981.861611.87161120.9354756.51
88632025.06.24 13:00buy21610.101.864480.000000.00000
88642025.06.24 13:00modify21610.101.864481.840481.88848
88652025.06.24 14:00close21210.101.864871.860881.87226122.7054879.21
88662025.06.24 14:00buy21620.101.865370.000000.00000
88672025.06.24 14:00modify21620.101.865371.841371.88937
88682025.06.24 15:00close21220.101.865801.860881.87192132.0455011.25
88692025.06.24 15:00buy21630.101.866300.000000.00000
88702025.06.24 15:00modify21630.101.866301.842301.89030
88712025.06.24 16:00close21230.101.866641.860881.87225135.7955147.04
88722025.06.24 16:00buy21640.101.867140.000000.00000
88732025.06.24 16:00modify21640.101.867141.843141.89114
88742025.06.24 17:00close21240.101.867581.860881.87016158.0655305.10
88752025.06.24 17:00buy21650.101.868080.000000.00000
88762025.06.24 17:00modify21650.101.868081.844081.89208
88772025.06.24 17:00modify21410.101.846191.861581.87019
88782025.06.24 17:00modify21400.101.846411.861581.87041
88792025.06.24 17:00modify21390.101.845881.861581.86988
88802025.06.24 17:00modify21360.101.848891.861581.87289
88812025.06.24 17:00modify21350.101.848921.861581.87292
88822025.06.24 17:00modify21320.101.848911.861581.87291
88832025.06.24 17:00modify21280.101.849571.861581.87357
88842025.06.24 17:00modify21270.101.848351.862351.87235
88852025.06.24 17:00modify21260.101.848211.862211.87221
88862025.06.24 18:00close21250.101.869141.861221.87122161.7455466.84
88872025.06.24 18:00buy21660.101.869640.000000.00000
88882025.06.24 18:00modify21660.101.869641.845641.89364
88892025.06.24 18:00modify21420.101.847091.863141.87109
88902025.06.24 18:00modify21410.101.846191.863141.87019
88912025.06.24 18:00modify21400.101.846411.863141.87041
88922025.06.24 18:00modify21390.101.845881.863141.86988
88932025.06.24 18:00modify21370.101.847881.863141.87188
88942025.06.24 18:00modify21360.101.848891.863141.87289
88952025.06.24 18:00modify21350.101.848921.863141.87292
88962025.06.24 18:00modify21340.101.849821.863821.87382
88972025.06.24 18:00modify21330.101.850221.863141.87422
88982025.06.24 18:00modify21320.101.848911.863141.87291
88992025.06.24 18:00modify21290.101.850211.863141.87421
89002025.06.24 18:00modify21280.101.849571.863571.87357
89012025.06.24 18:00modify21270.101.848351.863141.87235
89022025.06.24 18:00modify21260.101.848211.863141.87221
89032025.06.24 19:00t/p21390.101.869881.863141.86988177.0355643.87
89042025.06.24 19:00t/p21400.101.870411.863141.87041176.7655820.62
89052025.06.24 19:00t/p21410.101.870191.863141.87019176.7555997.37
89062025.06.24 19:00buy21670.101.871020.000000.00000
89072025.06.24 19:00modify21670.101.871021.847021.89502
89082025.06.24 19:00modify21420.101.847091.864521.87109
89092025.06.24 19:00modify21370.101.847881.864521.87188
89102025.06.24 19:00modify21360.101.848891.864521.87289
89112025.06.24 19:00modify21350.101.848921.864521.87292
89122025.06.24 19:00modify21340.101.849821.864521.87382
89132025.06.24 19:00modify21330.101.850221.864521.87422
89142025.06.24 19:00modify21320.101.848911.864521.87291
89152025.06.24 19:00modify21310.101.852411.864521.87641
89162025.06.24 19:00modify21300.101.852391.864521.87639
89172025.06.24 19:00modify21290.101.850211.864521.87421
89182025.06.24 19:00modify21280.101.849571.864521.87357
89192025.06.24 19:00modify21270.101.848351.864521.87235
89202025.06.24 19:00modify21260.101.848211.864521.87221
89212025.06.24 20:00buy21680.101.869790.000000.00000
89222025.06.24 20:00modify21680.101.869791.845791.89379
89232025.06.24 21:00buy21690.101.867430.000000.00000
89242025.06.24 21:00modify21690.101.867431.843431.89143
89252025.06.24 22:00close21260.101.867611.864521.87221143.2156140.58
89262025.06.24 22:00buy21700.101.868110.000000.00000
89272025.06.24 22:00modify21700.101.868111.844111.89211
89282025.06.24 23:00close21270.101.868481.864521.87235148.5856289.16
89292025.06.24 23:00buy21710.101.868980.000000.00000
89302025.06.24 23:00modify21710.101.868981.844981.89298
89312025.06.25 00:00close21280.101.868641.864521.87357141.0856430.23
89322025.06.25 00:00buy21720.101.869140.000000.00000
89332025.06.25 00:00modify21720.101.869141.845141.89314
89342025.06.25 01:00close21290.101.868591.864521.87421136.0056566.23
89352025.06.25 01:00buy21730.101.869090.000000.00000
89362025.06.25 01:00modify21730.101.869091.845091.89309
89372025.06.25 02:00close21300.101.870111.864521.87639131.1656697.39
89382025.06.25 02:00buy21740.101.870610.000000.00000
89392025.06.25 02:00modify21740.101.870611.846611.89461
89402025.06.25 03:00close21310.101.869381.864521.87641125.6456823.02
89412025.06.25 03:00buy21750.101.869880.000000.00000
89422025.06.25 03:00modify21750.101.869881.845881.89388
89432025.06.25 04:00close21320.101.868781.864521.87291146.9656969.98
89442025.06.25 04:00buy21760.101.869280.000000.00000
89452025.06.25 04:00modify21760.101.869281.845281.89328
89462025.06.25 05:00close21330.101.869711.864521.87422144.1657114.13
89472025.06.25 05:00buy21770.101.870210.000000.00000
89482025.06.25 05:00modify21770.101.870211.846211.89421
89492025.06.25 06:00close21340.101.869961.864521.87382148.9457263.07
89502025.06.25 06:00buy21780.101.870460.000000.00000
89512025.06.25 06:00modify21780.101.870461.846461.89446
89522025.06.25 07:00t/p21420.101.871091.864521.87109177.0457440.11
89532025.06.25 07:00buy21790.101.871620.000000.00000
89542025.06.25 07:00modify21790.101.871621.847621.89562
89552025.06.25 07:00modify21370.101.847881.865121.87188
89562025.06.25 07:00modify21360.101.848891.865121.87289
89572025.06.25 07:00modify21350.101.848921.865121.87292
89582025.06.25 08:00close21350.101.868751.865121.87292146.6757586.77
89592025.06.25 08:00buy21800.101.869250.000000.00000
89602025.06.25 08:00modify21800.101.869251.845251.89325
89612025.06.25 09:00close21360.101.869061.865121.87289149.1757735.94
89622025.06.25 09:00buy21810.101.869560.000000.00000
89632025.06.25 09:00modify21810.101.869561.845561.89356
89642025.06.25 10:00close21370.101.868871.865121.87188155.2057891.13
89652025.06.25 10:00buy21820.101.869370.000000.00000
89662025.06.25 10:00modify21820.101.869371.845371.89337
89672025.06.25 18:00close21430.101.874021.833881.88188119.2458010.37
89682025.06.25 18:00buy21830.101.874520.000000.00000
89692025.06.25 18:00modify21830.101.874521.850521.89852
89702025.06.25 18:00modify21450.101.855911.868021.87991
89712025.06.25 19:00close21440.101.875451.834301.88230126.6758137.04
89722025.06.25 19:00buy21840.101.875950.000000.00000
89732025.06.25 19:00modify21840.101.875951.851951.89995
89742025.06.25 19:00modify21460.101.856961.869451.88096
89752025.06.25 19:00modify21450.101.855911.869911.87991
89762025.06.25 20:00close21450.101.874681.869911.87991138.5858275.62
89772025.06.25 20:00buy21850.101.875180.000000.00000
89782025.06.25 20:00modify21850.101.875181.851181.89918
89792025.06.25 21:00close21460.101.871861.869451.88096110.1258385.74
89802025.06.25 21:00buy21860.101.872360.000000.00000
89812025.06.25 21:00modify21860.101.872361.848361.89636
89822025.06.25 22:00close21470.101.873581.835131.88313106.8258492.57
89832025.06.25 22:00buy21870.101.874080.000000.00000
89842025.06.25 22:00modify21870.101.874081.850081.89808
89852025.06.25 23:00close21480.101.874801.836011.88401109.0458601.60
89862025.06.25 23:00buy21880.101.875300.000000.00000
89872025.06.25 23:00modify21880.101.875301.851301.89930
89882025.06.26 00:00close21490.101.876731.836311.88431121.8758723.47
89892025.06.26 00:00buy21890.101.877230.000000.00000
89902025.06.26 00:00modify21890.101.877231.853231.90123
89912025.06.26 01:00close21500.101.877101.835171.88317132.9758856.44
89922025.06.26 01:00buy21900.101.877600.000000.00000
89932025.06.26 01:00modify21900.101.877601.853601.90160
89942025.06.26 02:00close21510.101.876821.836271.88427122.8358979.27
89952025.06.26 02:00buy21910.101.877320.000000.00000
89962025.06.26 02:00modify21910.101.877321.853321.90132
89972025.06.26 03:00close21520.101.878401.837161.88516127.9059107.17
89982025.06.26 03:00buy21920.101.878900.000000.00000
89992025.06.26 03:00modify21920.101.878901.854901.90290
90002025.06.26 04:00close21530.101.879581.837191.88519136.3659243.53
90012025.06.26 04:00buy21930.101.880080.000000.00000
90022025.06.26 04:00modify21930.101.880081.856081.90408
90032025.06.26 05:00close21540.101.879111.837911.88591127.6159371.14
90042025.06.26 05:00buy21940.101.879610.000000.00000
90052025.06.26 05:00modify21940.101.879611.855611.90361
90062025.06.26 06:00close21550.101.880191.838441.88644131.6559502.79
90072025.06.26 06:00buy21950.101.880690.000000.00000
90082025.06.26 06:00modify21950.101.880691.856691.90469
90092025.06.26 07:00close21560.101.879901.839631.88763120.7759623.56
90102025.06.26 07:00buy21960.101.880400.000000.00000
90112025.06.26 07:00modify21960.101.880401.856401.90440
90122025.06.26 08:00close21570.101.881971.841861.88986119.5959743.16
90132025.06.26 08:00buy21970.101.882470.000000.00000
90142025.06.26 08:00modify21970.101.882471.858471.90647
90152025.06.26 09:00close21580.101.881341.842571.89057109.7459852.90
90162025.06.26 09:00buy21980.101.881840.000000.00000
90172025.06.26 09:00modify21980.101.881841.857841.90584
90182025.06.26 10:00close21590.101.880831.843381.89138100.0459952.94
90192025.06.26 10:00buy21990.101.881330.000000.00000
90202025.06.26 10:00modify21990.101.881331.857331.90533
90212025.06.26 11:00close21600.101.877801.843241.8912478.7960031.73
90222025.06.26 11:00buy22000.101.878300.000000.00000
90232025.06.26 11:00modify22000.101.878301.854301.90230
90242025.06.26 12:00close21610.101.875571.840481.8884882.6860114.41
90252025.06.26 12:00buy22010.101.876070.000000.00000
90262025.06.26 12:00modify22010.101.876071.852071.90007
90272025.06.26 13:00close21620.101.875061.841371.8893772.3960186.80
90282025.06.26 13:00buy22020.101.875560.000000.00000
90292025.06.26 13:00modify22020.101.875561.851561.89956
90302025.06.26 14:00close21630.101.873991.842301.8903057.6860244.48
90312025.06.26 14:00buy22030.101.874490.000000.00000
90322025.06.26 14:00modify22030.101.874491.850491.89849
90332025.06.26 15:00close21640.101.872311.843141.8911439.1560283.63
90342025.06.26 15:00buy22040.101.872810.000000.00000
90352025.06.26 15:00modify22040.101.872811.848811.89681
90362025.06.26 16:00close21650.101.874121.844081.8920845.5560329.18
90372025.06.26 16:00buy22050.101.874620.000000.00000
90382025.06.26 16:00modify22050.101.874621.850621.89862
90392025.06.26 17:00close21660.101.874081.845641.8936433.7960362.97
90402025.06.26 17:00buy22060.101.874580.000000.00000
90412025.06.26 17:00modify22060.101.874581.850581.89858
90422025.06.26 18:00close21670.101.874091.847021.8950223.7160386.68
90432025.06.26 18:00buy22070.101.874590.000000.00000
90442025.06.26 18:00modify22070.101.874591.850591.89859
90452025.06.26 19:00close21680.101.873001.845791.8937924.7560411.43
90462025.06.26 19:00buy22080.101.873500.000000.00000
90472025.06.26 19:00modify22080.101.873501.849501.89750
90482025.06.26 20:00close21690.101.871951.843431.8914334.3760445.80
90492025.06.26 20:00buy22090.101.872450.000000.00000
90502025.06.26 20:00modify22090.101.872451.848451.89645
90512025.06.26 21:00close21700.101.872551.844111.8921133.7960479.59
90522025.06.26 21:00buy22100.101.873050.000000.00000
90532025.06.26 21:00modify22100.101.873051.849051.89705
90542025.06.27 04:00close21710.101.873261.844981.8929832.9060512.49
90552025.06.27 04:00buy22110.101.873760.000000.00000
90562025.06.27 04:00modify22110.101.873761.849761.89776
90572025.06.30 15:00modify21980.101.881841.857841.89384
90582025.06.30 15:00modify21970.101.882471.858471.89447
90592025.06.30 16:00modify21990.101.881331.857331.89333
90602025.06.30 16:00modify21950.101.880691.856691.89269
90612025.06.30 20:00close21720.101.869461.845141.893143.7960516.27
90622025.06.30 20:00sell22120.101.869460.000000.00000
90632025.06.30 20:00modify22120.101.869461.893461.84546
90642025.06.30 21:00close21730.101.865581.845091.89309-24.3860491.89
90652025.06.30 21:00sell22130.101.865580.000000.00000
90662025.06.30 21:00modify22130.101.865581.889581.84158
90672025.06.30 21:00modify22000.101.878301.854301.89030
90682025.06.30 21:00modify21990.101.881331.857331.89033
90692025.06.30 21:00modify21980.101.881841.857841.89084
90702025.06.30 21:00modify21970.101.882471.858471.89147
90712025.06.30 21:00modify21960.101.880401.856401.89240
90722025.06.30 21:00modify21950.101.880691.856691.88969
90732025.06.30 21:00modify21940.101.879611.855611.89161
90742025.06.30 21:00modify21930.101.880081.856081.89208
90752025.06.30 21:00modify21920.101.878901.854901.89090
90762025.06.30 21:00modify21900.101.877601.853601.88960
90772025.06.30 22:00close21740.101.867421.846611.89461-22.0260469.87
90782025.06.30 22:00sell22140.101.867420.000000.00000
90792025.06.30 22:00modify22140.101.867421.891421.84342
90802025.06.30 23:00close21750.101.868271.845881.89388-10.4060459.46
90812025.06.30 23:00sell22150.101.868270.000000.00000
90822025.06.30 23:00modify22150.101.868271.892271.84427
90832025.06.30 23:59close at stop22150.101.868541.892271.84427-1.9860457.48
90842025.06.30 23:59close at stop22140.101.868541.891421.84342-8.2360449.25
90852025.06.30 23:59close at stop22130.101.868541.889581.84158-21.7560427.50
90862025.06.30 23:59close at stop22120.101.868541.893461.845466.7660434.26
90872025.06.30 23:59close at stop22110.101.868041.849761.89776-41.7660392.50
90882025.06.30 23:59close at stop22100.101.868041.849051.89705-36.2660356.24
90892025.06.30 23:59close at stop22090.101.868041.848451.89645-31.8560324.39
90902025.06.30 23:59close at stop22080.101.868041.849501.89750-39.5760284.82
90912025.06.30 23:59close at stop22070.101.868041.850591.89859-47.5960237.23
90922025.06.30 23:59close at stop22060.101.868041.850581.89858-47.5160189.72
90932025.06.30 23:59close at stop22050.101.868041.850621.89862-47.8160141.91
90942025.06.30 23:59close at stop22040.101.868041.848811.89681-34.5060107.41
90952025.06.30 23:59close at stop22030.101.868041.850491.89849-46.8560060.56
90962025.06.30 23:59close at stop22020.101.868041.851561.89956-54.7260005.84
90972025.06.30 23:59close at stop22010.101.868041.852071.90007-58.4759947.37
90982025.06.30 23:59close at stop22000.101.868041.854301.89030-74.8659872.51
90992025.06.30 23:59close at stop21990.101.868041.857331.89033-97.1459775.37
91002025.06.30 23:59close at stop21980.101.868041.857841.89084-100.8959674.48
91012025.06.30 23:59close at stop21970.101.868041.858471.89147-105.5359568.95
91022025.06.30 23:59close at stop21960.101.868041.856401.89240-90.3159478.64
91032025.06.30 23:59close at stop21950.101.868041.856691.88969-92.4459386.20
91042025.06.30 23:59close at stop21940.101.868041.855611.89161-84.5059301.70
91052025.06.30 23:59close at stop21930.101.868041.856081.89208-87.9559213.75
91062025.06.30 23:59close at stop21920.101.868041.854901.89090-79.2859134.47
91072025.06.30 23:59close at stop21910.101.868041.853321.90132-67.6659066.81
91082025.06.30 23:59close at stop21900.101.868041.853601.88960-69.7258997.09
91092025.06.30 23:59close at stop21890.101.868041.853231.90123-67.0058930.09
91102025.06.30 23:59close at stop21880.101.868041.851301.89930-51.9558878.14
91112025.06.30 23:59close at stop21870.101.868041.850081.89808-42.9858835.15
91122025.06.30 23:59close at stop21860.101.868041.848361.89636-30.3358804.82
91132025.06.30 23:59close at stop21850.101.868041.851181.89918-51.0658753.75
91142025.06.30 23:59close at stop21840.101.868041.851951.89995-56.7358697.02
91152025.06.30 23:59close at stop21830.101.868041.850521.89852-46.2158650.81
91162025.06.30 23:59close at stop21820.101.868041.845371.89337-8.3458642.46
91172025.06.30 23:59close at stop21810.101.868041.845561.89356-9.7458632.72
91182025.06.30 23:59close at stop21800.101.868041.845251.89325-7.4658625.25
91192025.06.30 23:59close at stop21790.101.868041.847621.89562-24.8958600.36
91202025.06.30 23:59close at stop21780.101.868041.846461.89446-16.3658583.99
91212025.06.30 23:59close at stop21770.101.868041.846211.89421-14.5258569.47
91222025.06.30 23:59close at stop21760.101.868041.845281.89328-7.6858561.79